tiprankstipranks
JPMorgan Diversified Return Emerging Markets Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (BR:JPEM39)
:JPEM39
Brazil Market
JPEM39
JPMorgan Diversified Return Emerging Markets Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh
RESEARCH TOOLSreports

JPMorgan Diversified Return Emerging Markets Equity ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (JPEM39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
68.39
68.67
68.11
68.39
68.39
+0.36%
0
-
Sep 10, 2026
68.15
68.46
67.83
68.15
68.15
-0.71%
0
-
Sep 09, 2026
68.64
68.95
68.32
68.64
68.64
0.00%
0
-
Sep 08, 2026
68.64
69.09
68.18
68.64
68.64
-0.51%
0
-
Sep 07, 2026
68.99
69.30
68.67
68.99
68.99
0.00%
0
-
Sep 04, 2026
68.99
69.30
68.67
68.99
68.99
+0.72%
0
-
Sep 03, 2026
68.50
68.81
68.18
68.50
68.50
+0.77%
0
-
Sep 02, 2026
67.97
68.39
67.55
67.97
67.97
-0.31%
0
-
Sep 01, 2026
68.18
68.60
67.76
68.18
68.18
-0.51%
0
-
Aug 31, 2026
68.53
68.81
68.25
68.53
68.53
-0.66%
0
-
Aug 28, 2026
68.99
69.16
68.81
68.99
68.99
+0.36%
0
-
Aug 27, 2026
68.74
69.16
68.32
68.74
68.74
-0.05%
0
-
Aug 26, 2026
68.78
69.09
68.46
68.78
68.78
+0.33%
0
-
Aug 25, 2026
68.55
68.90
68.20
68.55
68.55
+0.55%
0
-
Aug 24, 2026
68.18
68.55
67.80
68.18
68.18
+0.10%
0
-
Aug 21, 2026
68.11
68.46
67.76
68.11
68.11
+0.10%
0
-
Aug 20, 2026
68.04
68.46
67.62
68.04
68.04
+0.31%
0
-
Aug 19, 2026
67.83
68.25
67.41
67.83
67.83
0.00%
0
-
Aug 18, 2026
67.83
68.11
67.55
67.83
67.83
+0.05%
0
-
Aug 17, 2026
67.80
68.11
67.48
67.80
67.80
-0.05%
0
-
Aug 14, 2026
67.83
67.97
67.69
67.83
67.83
+0.05%
0
-
Aug 13, 2026
67.80
68.11
67.48
67.80
67.80
+0.31%
0
-
Aug 12, 2026
67.59
67.90
67.27
67.59
67.59
+0.31%
0
-
Aug 11, 2026
67.38
67.55
67.20
67.38
67.38
+0.21%
0
-
Aug 10, 2026
67.24
67.41
67.06
67.24
67.24
+0.35%
0
-
Aug 07, 2026
67.00
67.35
66.65
67.00
67.00
+0.43%
0
-
Aug 06, 2026
66.71
66.99
66.43
66.71
66.71
-0.47%
0
-
Aug 05, 2026
67.03
67.34
66.71
67.03
67.03
-0.57%
0
-
Aug 04, 2026
67.41
67.69
67.13
67.41
67.41
+2.01%
0
-
Aug 03, 2026
66.08
66.36
65.80
66.08
66.08
+0.32%
0
-
Jul 31, 2026
65.87
66.15
65.59
65.87
65.87
+0.27%
0
-
Jul 30, 2026
65.70
66.08
65.31
65.70
65.70
+0.85%
0
-
Jul 29, 2026
65.14
65.48
64.80
65.14
65.14
-0.63%
0
-
Jul 28, 2026
65.56
66.01
65.10
65.56
65.56
+1.54%
0
-
Jul 27, 2026
64.56
65.28
64.56
64.56
64.56
0.00%
0
-
Jul 24, 2026
64.56
65.28
64.56
64.56
64.56
+0.14%
0
-
Jul 23, 2026
64.47
65.10
64.47
64.47
64.47
+0.67%
0
-
Jul 22, 2026
64.04
66.15
64.04
64.04
64.04
-0.71%
0
-
Jul 21, 2026
64.50
65.04
64.50
64.50
64.50
+0.47%
0
-
Jul 20, 2026
64.20
64.80
64.20
64.20
64.20
+0.19%
0
-
Jul 17, 2026
64.08
64.86
64.08
64.08
64.08
-0.74%
0
-
Jul 16, 2026
64.56
65.10
64.56
64.56
64.56
+0.47%
0
-
Jul 15, 2026
64.26
65.04
64.26
64.26
64.26
+0.28%
0
-
Jul 14, 2026
64.08
64.86
64.08
64.08
64.08
-0.28%
0
-
Jul 13, 2026
64.26
64.75
64.26
64.26
64.26
-1.02%
0
-
Jul 10, 2026
64.92
65.46
64.92
64.92
64.92
+1.31%
0
-
Jul 09, 2026
64.08
64.86
64.08
64.08
64.08
-0.19%
0
-
Jul 08, 2026
64.20
64.88
64.20
64.20
64.20
-0.53%
0
-
Jul 07, 2026
64.54
65.38
64.54
64.54
64.54
-0.65%
0
-
Jul 06, 2026
64.96
65.73
64.96
64.96
64.96
+1.06%
0
-
Rows:
50