Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Josapar Joaquim Oliveira SA Participacoes (JOPA3) Historical Prices

BR:JOPA3 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202619.9519.9517.0019.9519.950.00%00.00
Nov 10, 202619.9519.9517.0019.9519.950.00%00.00
Nov 09, 202619.9519.9516.8019.9519.950.00%00.00
Nov 06, 202619.9519.9516.8019.9519.950.00%00.00
Nov 05, 202619.9519.9516.8019.9519.950.00%00.00
Nov 04, 202619.9519.9516.8019.9519.950.00%00.00
Nov 03, 202619.9519.9516.0019.9519.950.00%00.00
Nov 02, 202619.9519.9516.0019.9519.950.00%00.00
Oct 30, 202619.9519.9516.0019.9519.950.00%00.00
Oct 29, 202619.9519.9516.0019.9519.950.00%00.00
Oct 28, 202619.9519.9516.2319.9519.950.00%00.00
Oct 27, 202619.9519.9516.0019.9519.950.00%00.00
Oct 26, 202619.9519.9516.0019.9519.950.00%00.00
Oct 23, 202619.9519.9518.0019.9519.950.00%00.00
Oct 22, 202619.9519.9518.0019.9519.950.00%00.00
Oct 21, 202619.9519.9518.0019.9519.950.00%00.00
Oct 20, 202619.9519.9518.0019.9519.950.00%00.00
Oct 19, 202619.9519.9518.0019.9519.950.00%00.00
Oct 16, 202619.9519.9518.0019.9519.950.00%00.00
Oct 15, 202619.9519.9518.0019.9519.950.00%00.00
Oct 14, 202619.9519.9518.0019.9519.950.00%00.00
Oct 13, 202619.9519.9518.0019.9519.950.00%00.00
Oct 12, 202619.9519.9519.9519.9519.950.00%00.00
Oct 09, 202619.9519.9519.9519.9519.950.00%1001.97
Oct 08, 202619.9519.9518.0019.9519.950.00%00.00
Oct 07, 202619.9519.9519.9519.9519.950.00%1001.11
Oct 06, 202619.9520.3016.8019.9519.950.00%00.00
Oct 05, 202619.0019.9519.0019.9519.95+11.45%80010.29
Oct 02, 202617.9018.3016.8017.9017.900.00%00.00
Oct 01, 202617.9018.3016.8017.9017.900.00%00.00
Sep 30, 202617.9018.3016.8017.9017.900.00%00.00
Sep 29, 202617.9018.3016.8017.9017.900.00%00.00
Sep 28, 202617.9018.3016.8017.9017.900.00%00.00
Sep 25, 202617.9018.3016.8017.9017.900.00%00.00
Sep 24, 202617.9018.3016.8017.9017.900.00%00.00
Sep 23, 202617.9018.3016.8017.9017.900.00%00.00
Sep 22, 202617.9018.3016.8017.9017.900.00%00.00
Sep 21, 202617.9018.3016.8017.9017.900.00%00.00
Sep 18, 202617.9018.3016.8017.9017.900.00%00.00
Sep 17, 202617.9018.3016.8017.9017.900.00%00.00
Sep 16, 202617.9018.3016.8017.9017.900.00%00.00
Sep 15, 202617.9018.3016.8017.9017.900.00%00.00
Sep 14, 202617.9018.3016.8017.9017.900.00%00.00
Sep 11, 202617.9018.3016.8017.9017.900.00%00.00
Sep 10, 202617.9018.3016.8017.9017.900.00%00.00
Sep 09, 202617.9018.0016.8017.9017.900.00%00.00
Sep 08, 202617.9017.9017.9017.9017.90+4.68%1001.15
Sep 07, 202617.1017.9016.8017.1017.100.00%00.00
Sep 04, 202617.1017.9016.8017.1017.100.00%00.00
Sep 03, 202617.1017.9016.8017.1017.100.00%00.00