Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
11.53
12.05
11.38
11.74
11.74
+1.56%
4,536,600
1.35
Sep 15, 2026
11.90
11.90
11.50
11.56
11.56
-2.28%
3,254,700
0.95
Sep 14, 2026
11.84
11.94
11.65
11.83
11.83
-2.71%
3,687,100
1.07
Sep 11, 2026
12.16
12.17
11.64
12.16
12.16
+1.50%
5,076,800
1.50
Sep 10, 2026
11.61
12.02
11.52
11.98
11.98
+3.28%
3,780,100
1.11
Sep 09, 2026
11.46
11.60
11.28
11.60
11.60
+0.35%
3,154,500
0.92
Sep 08, 2026
11.56
11.84
11.52
11.56
11.56
+0.96%
2,528,900
0.69
Sep 07, 2026
11.45
11.80
11.22
11.45
11.45
0.00%
0
0.00
Sep 04, 2026
11.64
11.80
11.22
11.45
11.45
-1.80%
6,205,800
1.64
Sep 03, 2026
11.75
12.26
11.66
11.66
11.66
+1.04%
4,121,100
1.09
Sep 02, 2026
11.54
11.77
11.05
11.54
11.54
+3.68%
4,268,000
1.12
Sep 01, 2026
10.89
11.29
10.75
11.13
11.13
+2.11%
4,992,600
1.34
Aug 31, 2026
10.42
10.90
10.35
10.90
10.90
+6.76%
6,950,500
1.89
Aug 28, 2026
10.46
10.51
10.20
10.28
10.21
-0.78%
2,779,100
0.75
Aug 27, 2026
10.36
10.53
10.33
10.36
10.29
-0.39%
2,417,200
0.64
Aug 26, 2026
10.43
10.64
10.40
10.40
10.33
+0.10%
2,131,200
0.55
Aug 25, 2026
10.19
10.47
10.15
10.39
10.32
+1.87%
4,212,300
1.08
Aug 24, 2026
10.10
10.32
9.97
10.20
10.13
+0.40%
2,314,600
0.59
Aug 21, 2026
10.00
10.28
10.00
10.16
10.09
+1.70%
3,917,200
1.00
Aug 20, 2026
9.95
10.03
9.74
9.99
9.92
-0.30%
3,621,300
0.93
Aug 19, 2026
10.17
10.30
10.01
10.02
9.95
-0.10%
4,547,700
1.17
Aug 18, 2026
10.35
10.37
9.96
10.03
9.96
-2.90%
3,862,200
0.99
Aug 17, 2026
10.82
10.93
10.26
10.33
10.26
-4.53%
4,738,700
1.19
Aug 14, 2026
10.73
10.95
10.32
10.82
10.75
+2.37%
4,964,400
1.24
Aug 13, 2026
10.29
10.62
10.26
10.57
10.50
+2.82%
3,376,000
0.82
Aug 12, 2026
10.35
10.47
10.15
10.28
10.21
0.00%
3,407,900
0.79
Aug 11, 2026
10.62
10.70
10.14
10.28
10.21
-3.39%
6,386,500
1.50
Aug 10, 2026
10.77
10.84
10.48
10.64
10.57
-1.39%
3,724,600
0.86
Aug 07, 2026
10.72
10.85
10.64
10.79
10.72
+1.12%
2,131,900
0.49
Aug 06, 2026
10.85
10.85
10.64
10.67
10.60
-1.66%
2,094,399
0.47
Aug 05, 2026
11.01
11.19
10.85
10.85
10.78
-0.73%
1,669,100
0.36
Aug 04, 2026
11.21
11.35
10.91
10.93
10.86
-1.97%
2,002,000
0.43
Aug 03, 2026
11.07
11.28
10.98
11.15
11.07
+0.81%
1,857,900
0.39
Jul 31, 2026
11.13
11.21
10.94
11.06
10.99
-0.72%
3,422,100
0.72
Jul 30, 2026
10.62
11.25
10.62
11.21
11.07
+5.96%
2,929,700
0.61
Jul 29, 2026
11.02
11.05
10.50
10.58
10.44
-4.25%
5,744,600
1.22
Jul 28, 2026
11.15
11.43
11.03
11.05
10.91
+0.17%
2,560,000
0.54
Jul 27, 2026
11.09
11.22
10.88
11.03
10.89
+0.28%
1,970,100
0.41
Jul 24, 2026
11.12
11.34
10.97
11.00
10.86
-1.34%
2,729,100
0.57
Jul 23, 2026
11.35
11.36
11.12
11.15
11.01
-2.28%
2,616,000
0.54
Jul 22, 2026
11.04
11.45
11.04
11.41
11.26
+3.44%
3,905,800
0.81
Jul 21, 2026
10.78
11.10
10.70
11.03
10.89
+2.61%
3,361,600
0.69
Jul 20, 2026
10.91
11.10
10.71
10.75
10.61
-1.65%
1,867,100
0.38
Jul 17, 2026
11.05
11.11
10.87
10.93
10.79
-1.00%
1,944,200
0.39
Jul 16, 2026
10.80
11.11
10.67
11.04
10.90
+2.51%
3,338,700
0.67
Jul 15, 2026
10.72
10.79
10.59
10.77
10.63
+0.56%
2,802,100
0.56
Jul 14, 2026
10.78
10.78
10.58
10.71
10.57
-0.19%
2,061,300
0.41
Jul 13, 2026
11.10
11.13
10.66
10.73
10.59
-3.76%
2,577,400
0.51
Jul 10, 2026
10.95
11.27
10.95
11.15
11.01
+4.01%
3,588,200
0.70
Jul 09, 2026
10.35
10.84
10.30
10.72
10.58
+3.58%
4,732,500
0.92
Rows: