Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
22.51
23.02
22.51
22.99
22.99
+0.66%
1,462
0.41
Sep 29, 2026
23.05
23.05
22.84
22.84
22.84
-1.72%
176
0.05
Sep 28, 2026
23.24
23.25
23.23
23.24
23.24
+1.22%
249
0.07
Sep 25, 2026
22.67
23.12
22.67
22.96
22.96
-0.78%
265
0.07
Sep 24, 2026
23.31
23.31
23.09
23.14
23.14
-0.94%
2,725
0.77
Sep 23, 2026
23.37
23.40
23.04
23.36
23.36
-0.09%
3,636
1.05
Sep 22, 2026
23.29
23.66
23.29
23.38
23.38
+0.52%
68
0.02
Sep 21, 2026
23.00
23.26
22.80
23.26
23.26
+1.04%
412
0.12
Sep 18, 2026
22.98
23.20
22.94
23.02
23.02
+0.48%
8,331
2.41
Sep 17, 2026
23.25
23.25
22.89
22.91
22.91
-1.59%
3,023
0.88
Sep 16, 2026
23.27
23.28
23.02
23.28
23.28
0.00%
1,057
0.31
Sep 15, 2026
23.42
23.52
23.28
23.28
23.28
-0.26%
1,973
0.58
Sep 14, 2026
23.11
23.58
23.11
23.34
23.34
+1.04%
2,821
0.83
Sep 11, 2026
23.10
23.22
23.10
23.10
23.10
+0.43%
423
0.12
Sep 10, 2026
22.98
23.11
22.94
23.00
23.00
-0.17%
3,178
0.90
Sep 09, 2026
23.49
23.49
22.89
23.04
23.04
-2.08%
5,844
1.65
Sep 08, 2026
23.53
23.73
23.38
23.53
23.53
-1.13%
717
0.20
Sep 07, 2026
23.80
24.20
23.80
23.80
23.80
0.00%
0
0.00
Sep 04, 2026
24.06
24.20
23.80
23.80
23.80
+0.72%
2,245
0.63
Sep 03, 2026
23.31
23.71
23.31
23.63
23.63
-0.46%
1,131
0.32
Sep 02, 2026
23.74
23.86
23.70
23.74
23.74
-1.08%
1,043
0.30
Sep 01, 2026
24.72
24.72
23.87
24.00
24.00
-2.91%
8,385
2.48
Aug 31, 2026
24.76
24.76
24.47
24.72
24.72
-0.60%
705
0.21
Aug 28, 2026
24.61
24.88
24.61
24.87
24.87
+1.39%
686
0.20
Aug 27, 2026
24.65
24.65
24.44
24.53
24.53
-0.93%
2,019
0.58
Aug 26, 2026
25.04
25.04
24.76
24.76
24.76
-1.32%
678
0.19
Aug 25, 2026
25.38
25.38
24.79
25.09
25.09
-0.12%
1,132
0.33
Aug 24, 2026
24.98
25.12
24.96
25.12
25.12
-0.32%
51,274
19.14
Aug 21, 2026
25.58
25.58
25.20
25.20
25.20
-0.71%
187
0.07
Aug 20, 2026
25.19
25.38
25.01
25.38
25.38
+0.71%
509
0.18
Aug 19, 2026
24.93
25.35
24.93
25.20
25.20
+0.80%
1,453
0.51
Aug 18, 2026
24.77
25.00
24.62
25.00
25.00
+0.93%
801
0.28
Aug 17, 2026
25.29
25.29
24.66
24.77
24.77
-2.06%
312
0.11
Aug 14, 2026
25.66
25.66
24.81
25.29
25.29
+0.12%
13,657
5.21
Aug 13, 2026
27.15
27.15
25.07
25.26
25.26
-6.96%
3,752
1.46
Aug 12, 2026
26.94
27.15
26.77
27.15
27.15
-0.98%
192
0.06
Aug 11, 2026
27.18
27.42
27.18
27.42
27.42
-3.48%
188
0.05
Aug 10, 2026
28.02
28.44
28.02
28.41
28.41
+1.76%
5,591
1.59
Aug 07, 2026
27.75
27.92
27.75
27.92
27.92
+0.72%
63
0.02
Aug 06, 2026
28.04
28.04
27.52
27.72
27.72
-0.14%
32
<0.01
Aug 05, 2026
28.07
28.07
27.76
27.76
27.76
-1.32%
4,616
1.31
Aug 04, 2026
27.87
28.18
27.87
28.13
28.13
+0.86%
3,825
1.10
Aug 03, 2026
27.81
28.07
27.64
27.89
27.89
+0.22%
15,240
4.69
Jul 31, 2026
27.82
27.83
27.79
27.83
27.83
+2.47%
267
0.08
Jul 30, 2026
27.14
27.16
27.04
27.16
27.16
-1.31%
215
0.07
Jul 29, 2026
27.28
27.70
27.28
27.52
27.52
+2.08%
9,119
2.92
Jul 28, 2026
26.95
27.37
26.95
26.96
26.96
+2.82%
797
0.26
Jul 27, 2026
25.69
26.26
25.69
26.22
26.22
+2.22%
352
0.11
Jul 24, 2026
25.42
25.65
25.42
25.65
25.65
+0.94%
82
0.03
Jul 23, 2026
25.55
25.55
25.38
25.41
25.41
-0.04%
1,493
0.48
Rows: