Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
60.96
61.15
56.51
60.96
60.96
+8.09%
3,599,572
2.82
Oct 01, 2026
58.25
58.40
55.44
56.40
56.40
-2.46%
3,004,375
2.42
Sep 30, 2026
59.60
59.88
57.82
57.82
57.82
-2.41%
2,658,639
2.21
Sep 29, 2026
60.52
60.53
59.11
59.25
59.25
-1.74%
1,071,055
0.89
Sep 28, 2026
59.80
60.46
59.07
60.30
60.30
+1.21%
1,392,904
1.16
Sep 25, 2026
59.12
60.56
58.66
59.58
59.58
+0.98%
1,841,723
1.54
Sep 24, 2026
59.80
59.96
58.12
59.00
59.00
-1.04%
2,446,649
2.09
Sep 23, 2026
60.98
61.10
58.93
59.62
59.62
-2.23%
3,519,485
3.08
Sep 22, 2026
61.15
62.13
60.03
60.98
60.98
-0.02%
1,929,422
1.72
Sep 21, 2026
62.50
62.51
60.60
60.99
60.99
-2.42%
1,709,898
1.56
Sep 18, 2026
61.95
62.63
61.15
62.50
62.50
+0.95%
2,280,025
2.13
Sep 17, 2026
63.20
63.40
61.82
61.91
61.91
-1.05%
1,059,218
0.98
Sep 16, 2026
63.43
63.65
62.57
62.57
62.57
-1.15%
1,044,033
0.96
Sep 15, 2026
65.00
65.00
62.39
63.30
63.30
-2.38%
1,330,117
1.24
Sep 14, 2026
64.90
66.37
64.27
64.84
64.84
+0.62%
1,530,898
1.44
Sep 11, 2026
64.44
64.59
63.19
64.44
64.44
-0.17%
2,219,984
2.14
Sep 10, 2026
64.10
64.78
63.91
64.55
64.55
+0.70%
1,436,702
1.40
Sep 09, 2026
65.31
65.75
64.10
64.10
64.10
-2.73%
1,218,108
1.18
Sep 08, 2026
65.90
67.50
64.83
65.90
65.90
-2.17%
1,951,019
1.92
Sep 07, 2026
67.36
68.59
66.00
67.36
67.36
0.00%
0
0.00
Sep 04, 2026
68.00
68.59
66.00
67.36
67.36
-0.13%
1,018,479
0.99
Sep 03, 2026
69.70
69.90
65.88
67.45
67.45
-2.99%
1,292,362
1.25
Sep 02, 2026
69.53
70.57
69.36
69.53
69.53
+0.01%
629,179
0.57
Sep 01, 2026
70.25
71.45
69.24
69.52
69.52
-1.03%
700,595
0.64
Aug 31, 2026
70.16
71.45
69.25
70.24
70.24
+0.21%
526,638
0.47
Aug 28, 2026
70.14
70.75
68.88
70.09
70.09
-0.51%
587,285
0.52
Aug 27, 2026
70.95
71.53
69.08
70.45
70.45
-1.25%
1,064,200
0.92
Aug 26, 2026
72.28
73.25
70.95
71.34
71.34
-2.11%
729,284
0.60
Aug 25, 2026
71.37
72.88
70.43
72.88
72.88
+2.12%
727,378
0.59
Aug 24, 2026
70.97
72.84
70.97
71.37
71.37
-0.49%
773,426
0.61
Aug 21, 2026
70.50
71.72
69.01
71.72
71.72
+1.57%
742,212
0.58
Aug 20, 2026
71.47
72.59
70.42
70.61
70.61
-1.26%
659,178
0.52
Aug 19, 2026
71.80
73.85
70.82
71.51
71.51
+0.08%
2,214,611
1.76
Aug 18, 2026
69.40
71.61
69.40
71.45
71.45
+2.69%
1,671,443
1.32
Aug 17, 2026
70.88
71.45
68.69
69.58
69.58
-1.83%
1,171,050
0.93
Aug 14, 2026
68.92
71.18
68.92
70.88
70.88
+2.47%
1,682,588
1.35
Aug 13, 2026
68.01
69.95
67.56
69.17
69.17
+1.57%
1,119,206
0.89
Aug 12, 2026
67.33
68.98
66.88
68.10
68.10
+1.60%
1,791,668
1.42
Aug 11, 2026
68.91
69.22
65.54
67.03
67.03
-2.73%
4,256,677
3.51
Aug 10, 2026
72.01
72.20
67.64
68.91
68.91
-4.41%
776,134
0.57
Aug 07, 2026
71.30
73.01
70.60
72.09
72.09
+3.13%
1,172,091
0.84
Aug 06, 2026
70.06
70.49
68.53
69.90
69.90
-0.91%
564,431
0.40
Aug 05, 2026
70.10
70.66
69.45
70.54
70.54
+0.67%
458,666
0.33
Aug 04, 2026
70.04
70.55
68.88
70.07
70.07
+0.72%
669,327
0.48
Aug 03, 2026
70.60
71.07
68.83
69.57
69.57
-1.60%
688,920
0.49
Jul 31, 2026
71.04
71.22
70.68
70.70
70.70
-2.01%
510,387
0.36
Jul 30, 2026
72.70
72.70
70.93
72.15
72.15
-0.32%
905,093
0.63
Jul 29, 2026
70.99
72.75
70.16
72.38
72.38
+2.56%
865,910
0.61
Jul 28, 2026
69.90
72.48
69.90
70.57
70.57
+1.94%
1,472,649
1.04
Jul 27, 2026
62.91
69.45
62.91
69.23
69.23
+11.59%
1,966,030
1.40
Rows: