Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
2.32
2.44
2.30
2.36
2.36
+1.72%
1,002,100
0.90
Sep 29, 2026
2.36
2.36
2.28
2.32
2.32
-0.85%
772,200
0.68
Sep 28, 2026
2.34
2.44
2.31
2.34
2.34
0.00%
1,118,700
0.99
Sep 25, 2026
2.27
2.35
2.26
2.34
2.34
+3.54%
992,200
0.88
Sep 24, 2026
2.29
2.33
2.25
2.26
2.26
-1.74%
610,900
0.54
Sep 23, 2026
2.26
2.32
2.25
2.30
2.30
+1.77%
778,200
0.67
Sep 22, 2026
2.30
2.30
2.24
2.26
2.26
-1.74%
758,000
0.65
Sep 21, 2026
2.26
2.33
2.25
2.30
2.30
+2.68%
642,200
0.55
Sep 18, 2026
2.27
2.28
2.22
2.24
2.24
-0.88%
551,700
0.47
Sep 17, 2026
2.35
2.35
2.24
2.26
2.26
-1.74%
1,325,900
1.13
Sep 16, 2026
2.40
2.42
2.30
2.30
2.30
-3.36%
1,205,100
1.04
Sep 15, 2026
2.43
2.46
2.37
2.38
2.38
-2.06%
583,300
0.49
Sep 14, 2026
2.50
2.50
2.42
2.43
2.43
-2.41%
966,700
0.77
Sep 11, 2026
2.49
2.61
2.48
2.49
2.49
-5.32%
1,141,500
0.91
Sep 10, 2026
2.54
2.64
2.52
2.63
2.63
+3.95%
1,107,600
0.89
Sep 09, 2026
2.56
2.65
2.53
2.53
2.53
-1.17%
1,156,100
0.93
Sep 08, 2026
2.56
2.71
2.56
2.56
2.56
-3.76%
987,700
0.80
Sep 07, 2026
2.66
2.70
2.55
2.66
2.66
0.00%
0
0.00
Sep 04, 2026
2.61
2.70
2.55
2.66
2.66
+0.38%
1,731,400
1.39
Sep 03, 2026
2.63
2.68
2.49
2.65
2.65
-1.85%
1,861,900
1.52
Sep 02, 2026
2.70
2.77
2.62
2.70
2.70
-1.46%
1,176,200
0.96
Sep 01, 2026
2.65
2.79
2.54
2.74
2.74
+3.79%
1,920,000
1.60
Aug 31, 2026
2.48
2.67
2.48
2.64
2.64
+6.02%
1,209,200
1.00
Aug 28, 2026
2.59
2.63
2.49
2.49
2.49
-4.96%
813,900
0.68
Aug 27, 2026
2.56
2.65
2.55
2.62
2.62
+2.34%
831,500
0.69
Aug 26, 2026
2.45
2.56
2.43
2.56
2.56
+5.35%
944,000
0.78
Aug 25, 2026
2.54
2.56
2.41
2.43
2.43
-5.45%
1,039,100
0.86
Aug 24, 2026
2.44
2.60
2.41
2.57
2.57
+4.90%
1,854,100
1.55
Aug 21, 2026
2.39
2.47
2.32
2.45
2.45
+2.94%
1,425,000
1.20
Aug 20, 2026
2.22
2.41
2.21
2.38
2.38
+7.21%
2,281,000
1.96
Aug 19, 2026
2.12
2.22
2.10
2.22
2.22
+4.72%
1,303,400
1.13
Aug 18, 2026
1.97
2.15
1.97
2.12
2.12
+8.16%
2,263,100
2.00
Aug 17, 2026
1.95
2.03
1.88
1.96
1.96
+0.51%
1,838,700
1.65
Aug 14, 2026
2.00
2.01
1.92
1.95
1.95
-2.50%
1,036,900
0.93
Aug 13, 2026
2.01
2.06
1.99
2.00
2.00
-0.99%
603,600
0.54
Aug 12, 2026
2.00
2.03
1.97
2.02
2.02
+1.51%
607,900
0.54
Aug 11, 2026
2.02
2.04
1.97
1.99
1.99
-0.50%
716,000
0.63
Aug 10, 2026
2.04
2.09
2.00
2.00
2.00
-1.48%
755,900
0.67
Aug 07, 2026
2.01
2.03
1.99
2.03
2.03
+1.50%
676,500
0.60
Aug 06, 2026
2.00
2.01
1.95
2.00
2.00
0.00%
982,400
0.87
Aug 05, 2026
2.00
2.04
1.99
2.00
2.00
0.00%
684,300
0.61
Aug 04, 2026
2.03
2.06
2.00
2.00
2.00
-1.48%
742,100
0.66
Aug 03, 2026
2.04
2.08
2.01
2.03
2.03
-0.98%
571,900
0.50
Jul 31, 2026
2.03
2.05
1.99
2.05
2.05
+1.49%
844,500
0.75
Jul 30, 2026
1.99
2.03
1.97
2.02
2.02
+1.51%
657,900
0.58
Jul 29, 2026
2.01
2.01
1.97
1.99
1.99
+0.51%
739,200
0.66
Jul 28, 2026
2.01
2.04
1.98
1.98
1.98
-1.00%
983,400
0.87
Jul 27, 2026
1.99
2.02
1.98
2.00
2.00
+0.50%
1,096,000
0.97
Jul 24, 2026
2.02
2.10
1.97
1.99
1.99
-2.02%
1,500,100
1.33
Jul 23, 2026
2.05
2.11
2.04
2.04
2.03
-0.98%
915,700
0.82
Rows: