TipRanks
John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A (BR:J2WA34)
:J2WA34
Brazil Market
J2WA34
John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A
RESEARCH TOOLSreports

John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A (J2WA34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
50.60
50.60
49.30
50.60
50.60
0.00%
0
0.00
Oct 07, 2026
50.60
50.60
48.80
50.60
50.60
0.00%
0
0.00
Oct 06, 2026
50.60
50.60
47.90
50.60
50.60
0.00%
0
0.00
Oct 05, 2026
50.60
50.60
50.10
50.60
50.60
+0.50%
0
0.00
Oct 02, 2026
50.60
50.60
50.10
50.60
50.35
0.00%
0
0.00
Oct 01, 2026
50.60
50.60
50.60
50.60
50.35
+2.99%
3
0.16
Sep 30, 2026
49.13
49.75
49.13
49.13
48.89
0.00%
0
0.00
Sep 29, 2026
49.13
50.05
49.13
49.13
48.89
0.00%
0
0.00
Sep 28, 2026
49.13
50.00
49.13
49.13
48.89
0.00%
0
0.00
Sep 25, 2026
49.13
49.13
49.13
49.13
48.89
-2.94%
5
0.23
Sep 24, 2026
50.62
50.62
50.15
50.62
50.37
0.00%
0
0.00
Sep 23, 2026
50.62
50.62
49.00
50.62
50.37
0.00%
0
0.00
Sep 22, 2026
50.62
50.62
47.85
50.62
50.37
0.00%
0
0.00
Sep 21, 2026
50.62
50.62
48.15
50.62
50.37
0.00%
0
0.00
Sep 18, 2026
50.62
50.62
49.05
50.62
50.37
0.00%
0
0.00
Sep 17, 2026
50.62
50.75
50.45
50.62
50.37
0.00%
0
0.00
Sep 16, 2026
50.62
51.55
50.62
50.62
50.37
0.00%
0
0.00
Sep 15, 2026
50.62
51.00
50.45
50.62
50.37
0.00%
0
0.00
Sep 14, 2026
50.62
50.62
49.65
50.62
50.37
0.00%
0
0.00
Sep 11, 2026
50.62
50.62
48.05
50.62
50.37
0.00%
0
0.00
Sep 10, 2026
50.62
50.62
48.30
50.62
50.37
0.00%
0
0.00
Sep 09, 2026
50.62
50.62
49.05
50.62
50.37
0.00%
0
0.00
Sep 08, 2026
50.62
50.62
49.25
50.62
50.37
0.00%
0
0.00
Sep 07, 2026
50.62
50.62
50.62
50.62
50.37
0.00%
0
0.00
Sep 04, 2026
50.62
50.62
50.62
50.62
50.37
-7.15%
100
2.72
Sep 03, 2026
54.52
54.52
54.52
54.52
54.25
-1.32%
100
2.85
Sep 02, 2026
55.25
55.25
53.20
55.25
54.98
0.00%
0
0.00
Sep 01, 2026
55.25
55.25
53.85
55.25
54.98
0.00%
0
0.00
Aug 31, 2026
55.25
55.25
54.24
55.25
54.98
0.00%
0
0.00
Aug 28, 2026
55.25
55.98
55.25
55.25
54.98
0.00%
0
0.00
Aug 27, 2026
55.25
55.25
55.25
55.25
54.98
+4.60%
2
0.06
Aug 26, 2026
52.82
54.68
52.82
52.82
52.56
0.00%
0
0.00
Aug 25, 2026
52.82
55.40
52.82
52.82
52.56
0.00%
0
0.00
Aug 24, 2026
52.82
54.64
52.82
52.82
52.56
0.00%
0
0.00
Aug 21, 2026
52.82
53.72
52.82
52.82
52.56
0.00%
0
0.00
Aug 20, 2026
52.82
54.75
52.82
52.82
52.56
0.00%
0
0.00
Aug 19, 2026
52.82
53.80
52.82
52.82
52.56
0.00%
0
0.00
Aug 18, 2026
52.82
53.85
52.82
52.82
52.56
0.00%
0
0.00
Aug 17, 2026
52.82
52.90
52.55
52.82
52.56
0.00%
0
0.00
Aug 14, 2026
52.82
53.85
52.82
52.82
52.56
0.00%
0
0.00
Aug 13, 2026
52.83
52.83
52.82
52.82
52.56
+3.27%
640
25.67
Aug 12, 2026
51.15
52.00
51.15
51.15
50.90
0.00%
0
0.00
Aug 11, 2026
51.15
51.15
51.15
51.15
50.90
-4.84%
20
0.81
Aug 10, 2026
53.75
53.75
52.80
53.75
53.48
0.00%
0
0.00
Aug 07, 2026
53.75
53.90
53.25
53.75
53.48
0.00%
0
0.00
Aug 06, 2026
53.75
55.26
53.75
53.75
53.48
0.00%
0
0.00
Aug 05, 2026
53.75
56.04
53.75
53.75
53.48
0.00%
0
0.00
Aug 04, 2026
53.75
56.45
53.75
53.75
53.48
0.00%
0
0.00
Aug 03, 2026
53.75
53.75
53.75
53.75
53.48
-3.33%
10
0.41
Jul 31, 2026
55.60
55.60
52.44
55.60
55.32
0.00%
0
0.00
Rows:
50