TipRanks
Go Ultimate55% OFF

John Wiley & Sons Inc Shs A Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh A (J2WA34) Historical Prices

BR:J2WA34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202656.0156.0455.6256.0156.01+0.00%00.00
Oct 29, 202656.0156.0155.0556.0156.01+0.00%00.00
Oct 28, 202656.0156.0153.6456.0156.01+0.00%00.00
Oct 27, 202656.1656.1656.0156.0156.01+6.99%3003.24
Oct 26, 202652.3558.3652.3552.3552.35+0.00%00.00
Oct 23, 202652.3554.1052.3552.3552.35+0.00%00.00
Oct 22, 202652.3554.7552.3552.3552.35+0.00%00.00
Oct 21, 202652.3552.8052.2052.3552.35+0.00%00.00
Oct 20, 202652.2552.4552.0052.3552.35-2.51%1,90030.37
Oct 19, 202653.7053.7052.3553.7053.70+0.00%00.00
Oct 16, 202653.7053.7053.0553.7053.70+0.00%00.00
Oct 15, 202653.6553.7053.6553.7053.70+2.40%1,00020.65
Oct 14, 202652.4752.4752.3952.4452.44+3.64%2,050129.02
Oct 13, 202650.6052.8550.6050.6050.60+0.00%00.00
Oct 12, 202650.6050.6049.2550.6050.60+0.00%00.00
Oct 09, 202650.6050.6049.2550.6050.60+0.00%00.00
Oct 08, 202650.6050.6049.3050.6050.60+0.00%00.00
Oct 07, 202650.6050.6048.8050.6050.60+0.00%00.00
Oct 06, 202650.6050.6047.9050.6050.60+0.00%00.00
Oct 05, 202650.6050.6050.1050.6050.60+0.50%00.00
Oct 02, 202650.6050.6050.1050.6050.35+0.00%00.00
Oct 01, 202650.6050.6050.6050.6050.35+2.99%30.16
Sep 30, 202649.1349.7549.1349.1348.89+0.00%00.00
Sep 29, 202649.1350.0549.1349.1348.89+0.00%00.00
Sep 28, 202649.1350.0049.1349.1348.89+0.00%00.00
Sep 25, 202649.1349.1349.1349.1348.89-2.94%50.23
Sep 24, 202650.6250.6250.1550.6250.37+0.00%00.00
Sep 23, 202650.6250.6249.0050.6250.37+0.00%00.00
Sep 22, 202650.6250.6247.8550.6250.37+0.00%00.00
Sep 21, 202650.6250.6248.1550.6250.37+0.00%00.00
Sep 18, 202650.6250.6249.0550.6250.37+0.00%00.00
Sep 17, 202650.6250.7550.4550.6250.37+0.00%00.00
Sep 16, 202650.6251.5550.6250.6250.37+0.00%00.00
Sep 15, 202650.6251.0050.4550.6250.37+0.00%00.00
Sep 14, 202650.6250.6249.6550.6250.37+0.00%00.00
Sep 11, 202650.6250.6248.0550.6250.37+0.00%00.00
Sep 10, 202650.6250.6248.3050.6250.37+0.00%00.00
Sep 09, 202650.6250.6249.0550.6250.37+0.00%00.00
Sep 08, 202650.6250.6249.2550.6250.37+0.00%00.00
Sep 07, 202650.6250.6250.6250.6250.37+0.00%00.00
Sep 04, 202650.6250.6250.6250.6250.37-7.15%1002.72
Sep 03, 202654.5254.5254.5254.5254.25-1.32%1002.85
Sep 02, 202655.2555.2553.2055.2554.98+0.00%00.00
Sep 01, 202655.2555.2553.8555.2554.98+0.00%00.00
Aug 31, 202655.2555.2554.2455.2554.98+0.00%00.00
Aug 28, 202655.2555.9855.2555.2554.98+0.00%00.00
Aug 27, 202655.2555.2555.2555.2554.98+4.60%20.06
Aug 26, 202652.8254.6852.8252.8252.56+0.00%00.00
Aug 25, 202652.8255.4052.8252.8252.56+0.00%00.00
Aug 24, 202652.8254.6452.8252.8252.56+0.00%00.00