Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jabil Inc. Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (J2BL34) Historical Prices

BR:J2BL34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026190.25190.25178.01178.01178.01-1.64%40.04
Nov 11, 2026180.53185.40180.53180.98180.98+3.42%210.22
Nov 10, 2026177.36177.36174.80174.99174.99+5.36%1111.19
Nov 09, 2026171.36174.40170.56173.60173.60+4.53%340.37
Nov 06, 2026172.62173.12161.77166.08166.08+0.40%610.65
Nov 05, 2026172.00172.44162.91165.42165.42-6.35%3173.59
Nov 04, 2026180.26180.26173.44176.64176.64-6.04%620.69
Nov 03, 2026188.00188.00188.00188.00188.00-1.19%10.01
Nov 02, 2026190.26190.26182.94190.26190.260.00%00.00
Oct 30, 2026188.60190.26182.94190.26190.26-5.97%790.75
Oct 29, 2026190.57202.34190.57202.34202.34+3.18%6336.65
Oct 28, 2026193.04196.46192.66196.10196.10+2.68%1041.11
Oct 27, 2026189.54190.98188.82190.98190.98+1.39%1491.62
Oct 26, 2026178.87190.84178.87188.36188.36+9.49%640.71
Oct 23, 2026173.03173.06171.87172.04172.04+1.90%1711.93
Oct 22, 2026172.95172.95166.50168.84168.84-5.41%530.60
Oct 21, 2026178.50178.84176.28178.50178.50+2.34%1531.78
Oct 20, 2026175.92177.21172.61174.42174.42-2.71%1011.20
Oct 19, 2026180.90180.90179.10179.27179.27+1.11%120.14
Oct 16, 2026177.00178.02176.22177.30177.30-2.86%2152.64
Oct 15, 2026183.44183.44175.86182.52182.52-1.98%2503.23
Oct 14, 2026196.30196.30183.00186.20186.20-6.84%1801.60
Oct 13, 2026192.47200.26192.47199.88199.88+4.57%2332.14
Oct 12, 2026191.14191.51189.43191.14191.140.00%00.00
Oct 09, 2026189.52191.51189.43191.14191.14+1.83%90.08
Oct 08, 2026187.00190.17184.68187.71187.71+0.11%550.51
Oct 07, 2026191.52191.52186.01187.50187.50-2.58%2172.07
Oct 06, 2026190.04192.85190.04192.46192.46+1.51%320.30
Oct 05, 2026190.42191.39189.00189.60189.60-5.11%260.25
Oct 02, 2026199.80201.59199.40199.80199.80+2.59%1461.41
Oct 01, 2026194.93195.32194.75194.75194.75+3.73%50.05
Sep 30, 2026196.84210.84184.38187.74187.74-9.86%98911.30
Sep 29, 2026207.65208.31206.21208.28208.28-0.22%6999.12
Sep 28, 2026208.32208.74207.48208.74208.74+1.08%660.87
Sep 25, 2026197.76210.84197.76206.51206.51+2.34%110.14
Sep 24, 2026199.17202.95198.99201.79201.79+1.21%350.44
Sep 23, 2026197.97199.59195.16199.38199.38+1.59%400.51
Sep 22, 2026196.26196.26196.26196.26196.26+1.57%10.01
Sep 21, 2026192.06193.59192.06193.22193.22+0.26%1321.66
Sep 18, 2026192.71192.71192.71192.71192.71+0.50%10.01
Sep 17, 2026192.99192.99191.76191.76191.76+0.72%40.05
Sep 16, 2026194.56194.56189.62190.38190.38-2.16%300.38
Sep 15, 2026194.59244.40194.59194.59194.590.00%00.00
Sep 14, 2026193.60197.83193.60194.59194.59-4.88%941.00
Sep 11, 2026204.58204.74203.00204.58204.58+6.11%310.33
Sep 10, 2026193.00193.20192.80192.80192.80-3.22%80.09
Sep 09, 2026199.70199.70199.21199.21199.21+0.51%120.13
Sep 08, 2026198.20201.11197.50198.20198.20-0.40%1211.31
Sep 07, 2026199.00199.32197.60199.00199.000.00%00.00
Sep 04, 2026199.21199.32197.60199.00199.00+2.68%210.22