Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Jacobs Solutions Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (J1EG34) Historical Prices

BR:J1EG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 12, 2026350.80450.58350.80350.80350.800.00%00.00
Nov 11, 2026350.80440.25350.80350.80350.800.00%00.00
Nov 10, 2026350.80441.85350.80350.80350.800.00%00.00
Nov 09, 2026350.80434.92350.80350.80350.800.00%00.00
Nov 06, 2026350.80411.54350.80350.80350.800.00%00.00
Nov 05, 2026350.80407.06350.80350.80350.800.00%00.00
Nov 04, 2026350.80436.65350.80350.80350.800.00%00.00
Nov 03, 2026350.80439.78350.80350.80350.800.00%00.00
Nov 02, 2026350.80429.15350.80350.80350.800.00%00.00
Oct 30, 2026350.80429.15350.80350.80350.800.00%00.00
Oct 29, 2026350.80413.65350.80350.80350.800.00%00.00
Oct 28, 2026350.80410.82350.80350.80350.800.00%00.00
Oct 27, 2026350.80404.11350.80350.80350.800.00%00.00
Oct 26, 2026350.80404.94350.80350.80350.800.00%00.00
Oct 23, 2026350.80363.88350.80350.80350.800.00%00.00
Oct 22, 2026350.80374.10350.80350.80350.800.00%00.00
Oct 21, 2026350.80361.80350.80350.80350.800.00%00.00
Oct 20, 2026350.80351.37347.55350.80350.800.00%00.00
Oct 19, 2026350.80350.80350.80350.80350.80-1.25%1Infinity
Oct 16, 2026355.25358.75355.25355.25355.25-0.08%0NaN
Oct 15, 2026355.52364.74355.52355.52355.52+1.09%0NaN
Oct 14, 2026351.68360.96351.68351.68351.68-0.81%0NaN
Oct 13, 2026354.55358.04354.55354.55354.55+2.84%0NaN
Oct 12, 2026344.75348.59344.75344.75344.750.00%0NaN
Oct 09, 2026344.75348.59344.75344.75344.75+0.69%0NaN
Oct 08, 2026342.39352.07342.39342.39342.39+1.66%0NaN
Oct 07, 2026336.81346.34336.81336.81336.81-2.30%0NaN
Oct 06, 2026344.75348.16344.75344.75344.75-0.06%0NaN
Oct 05, 2026344.97349.84344.97344.97344.97-3.53%0NaN
Oct 02, 2026357.60361.97357.60357.60357.60-0.97%0NaN
Oct 01, 2026361.09365.97361.09361.09361.09+3.43%0NaN
Sep 30, 2026349.13353.64349.13349.13349.13-1.55%0NaN
Sep 29, 2026354.61357.11354.61354.61354.61-1.44%0NaN
Sep 28, 2026359.78361.78359.78359.78359.78+0.58%0NaN
Sep 25, 2026357.70359.80357.70357.70357.70+2.07%0NaN
Sep 24, 2026350.45352.24350.45350.45350.45-3.60%0NaN
Sep 23, 2026363.55366.28363.55363.55363.55-0.51%0NaN
Sep 22, 2026365.40367.50365.40365.40365.40-0.38%0NaN
Sep 21, 2026366.80368.34366.80366.80366.80+0.36%0NaN
Sep 18, 2026365.49370.70365.49365.49365.49-1.16%0NaN
Sep 17, 2026369.77371.49369.77369.77369.77+0.24%0NaN
Sep 16, 2026368.90370.54368.90368.90368.90-0.57%0NaN
Sep 15, 2026371.00372.89371.00371.00371.00+0.97%0NaN
Sep 14, 2026367.45372.65367.45367.45367.45+1.53%0NaN
Sep 11, 2026361.90364.10361.90361.90361.90+0.93%0NaN
Sep 10, 2026358.57360.30358.57358.57358.57-0.85%0NaN
Sep 09, 2026361.64363.25361.64361.64361.64-1.21%0NaN
Sep 08, 2026366.07370.58366.07366.07366.07-2.44%0NaN
Sep 07, 2026375.21376.96375.21375.21375.210.00%0NaN
Sep 04, 2026375.21376.96375.21375.21375.21+0.40%0NaN