TipRanks
Jefferies Financial Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:J1EF34)
:J1EF34
Brazil Market
J1EF34
Jefferies Financial Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Jefferies Financial Group Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (J1EF34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
48.90
48.98
37.20
48.90
48.90
0.00%
0
0.00
Sep 28, 2026
48.90
49.42
37.20
48.90
48.90
0.00%
0
0.00
Sep 25, 2026
48.90
49.44
37.20
48.90
48.90
0.00%
0
0.00
Sep 24, 2026
48.90
48.90
48.90
48.90
48.90
0.00%
2
0.02
Sep 23, 2026
48.99
48.99
48.80
48.90
48.90
+0.02%
244
2.84
Sep 22, 2026
49.32
49.32
48.89
48.89
48.89
-0.87%
3
0.03
Sep 21, 2026
49.32
49.32
37.20
49.32
49.32
0.00%
0
0.00
Sep 18, 2026
49.32
49.32
37.20
49.32
49.32
0.00%
0
0.00
Sep 17, 2026
49.32
49.32
49.32
49.32
49.32
+0.26%
1
0.01
Sep 16, 2026
50.93
50.93
49.19
49.19
49.19
-8.99%
13
0.15
Sep 15, 2026
54.05
54.05
37.20
54.05
54.05
0.00%
0
0.00
Sep 14, 2026
54.05
54.05
54.05
54.05
54.05
0.00%
2
0.02
Sep 11, 2026
54.05
54.05
54.05
54.05
54.05
-2.28%
13
0.15
Sep 10, 2026
55.31
55.31
55.31
55.31
55.31
-2.02%
1
0.01
Sep 09, 2026
56.45
56.45
56.45
56.45
56.45
-0.34%
1
0.01
Sep 08, 2026
56.64
56.64
56.64
56.64
56.64
+5.89%
45
0.53
Sep 07, 2026
53.49
57.32
53.49
53.49
53.49
0.00%
0
0.00
Sep 04, 2026
53.49
57.32
53.49
53.49
53.49
0.00%
0
0.00
Sep 03, 2026
53.49
55.42
53.49
53.49
53.49
0.00%
0
0.00
Sep 02, 2026
55.62
55.62
53.49
53.49
53.49
-3.83%
2
0.02
Sep 01, 2026
55.62
55.62
10.65
55.62
55.62
0.00%
0
0.00
Aug 31, 2026
55.62
55.62
10.80
55.62
55.62
0.00%
0
0.00
Aug 28, 2026
55.62
55.62
11.03
55.62
55.62
0.00%
0
0.00
Aug 27, 2026
55.62
55.62
10.92
55.62
55.62
0.00%
0
0.00
Aug 26, 2026
55.62
55.62
10.94
55.62
55.62
0.00%
0
0.00
Aug 25, 2026
55.62
55.62
10.78
55.62
55.62
0.00%
0
0.00
Aug 24, 2026
55.62
55.62
53.43
55.62
55.62
0.00%
0
0.00
Aug 21, 2026
55.62
55.62
53.43
55.62
55.62
0.00%
0
0.00
Aug 20, 2026
55.62
55.62
53.43
55.62
55.62
0.00%
0
0.00
Aug 19, 2026
54.00
55.84
54.00
55.62
55.62
-5.13%
70
0.83
Aug 18, 2026
58.63
58.63
55.94
58.63
58.63
0.00%
0
0.00
Aug 17, 2026
58.63
522.70
57.48
58.63
58.63
+0.48%
0
0.00
Aug 14, 2026
58.63
522.70
57.48
58.63
58.35
0.00%
0
0.00
Aug 13, 2026
58.63
58.63
58.63
58.63
58.35
+7.09%
35
0.41
Aug 12, 2026
54.75
522.70
54.75
54.75
54.48
0.00%
0
0.00
Aug 11, 2026
54.75
522.70
54.75
54.75
54.48
0.00%
0
0.00
Aug 10, 2026
54.75
522.70
54.75
54.75
54.48
0.00%
0
0.00
Aug 07, 2026
54.75
522.70
54.75
54.75
54.48
0.00%
0
0.00
Aug 06, 2026
54.75
522.70
54.75
54.75
54.48
0.00%
0
0.00
Aug 05, 2026
54.75
522.70
54.75
54.75
54.48
0.00%
0
0.00
Aug 04, 2026
57.17
57.17
54.75
54.75
54.48
+1.72%
4,500
339.52
Aug 03, 2026
53.82
522.70
53.82
53.82
53.56
0.00%
0
0.00
Jul 31, 2026
53.82
522.70
53.82
53.82
53.56
0.00%
0
0.00
Jul 30, 2026
53.82
522.70
53.82
53.82
53.56
0.00%
0
0.00
Jul 29, 2026
53.82
522.70
53.82
53.82
53.56
0.00%
0
0.00
Jul 28, 2026
53.82
522.70
53.82
53.82
53.56
0.00%
0
0.00
Jul 27, 2026
53.82
522.70
53.82
53.82
53.56
0.00%
0
0.00
Jul 24, 2026
53.82
53.82
53.82
53.82
53.56
0.00%
5
0.38
Jul 23, 2026
53.82
53.82
53.82
53.82
53.56
0.00%
25
1.96
Jul 22, 2026
53.82
522.70
53.82
53.82
53.56
0.00%
0
0.00
Rows:
50