TipRanks
Go Ultimate55% OFF

J.B. Hunt Transport Services, Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 0.02941176 S (J1BH34) Historical Prices

BR:J1BH34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202633.4235.5233.4233.4233.42+0.00%00.00
Oct 29, 202633.4235.2833.4233.4233.42+0.00%00.00
Oct 28, 202633.4235.2833.4233.4233.42+0.00%00.00
Oct 27, 202633.4236.6833.4233.4233.42+0.00%00.00
Oct 26, 202633.4235.6833.4233.4233.42+0.00%00.00
Oct 23, 202633.4233.4233.4233.4233.42+0.27%20.06
Oct 22, 202633.3334.2933.3333.3333.33+0.00%00.00
Oct 21, 202633.3333.8733.3333.3333.33+0.00%00.00
Oct 20, 202633.3333.3333.3333.3333.33-3.39%20.03
Oct 19, 202634.5034.5034.5034.5034.50-0.86%20.03
Oct 16, 202634.8034.8034.8034.8034.80-1.11%20.03
Oct 15, 202635.1935.1935.1935.1935.19+2.83%500.79
Oct 14, 202634.2134.2233.7834.2234.22+1.03%1,00621.17
Oct 13, 202633.8733.8733.8733.8733.87-7.36%1,00031.59
Oct 12, 202636.5637.2033.6636.5636.56+0.00%00.00
Oct 09, 202636.5637.2033.6636.5636.56+0.00%00.00
Oct 08, 202636.5637.2033.6036.5636.56+0.00%00.00
Oct 07, 202636.5636.5636.5636.5636.56-2.01%30.09
Oct 06, 202637.3137.3137.3137.3137.31+1.00%20.06
Oct 05, 202636.9436.9436.9436.9436.94+1.01%20.06
Oct 02, 202636.5736.9335.8836.5736.57+0.00%00.00
Oct 01, 202636.5744.0034.8036.5736.57+0.00%00.00
Sep 30, 202636.5736.5736.5736.5736.57+1.02%20.06
Sep 29, 202636.2036.8435.0736.2036.20+0.00%00.00
Sep 28, 202636.2036.2036.2036.2036.20+1.00%20.06
Sep 25, 202635.8435.8435.8435.8435.84+1.01%20.06
Sep 24, 202636.3236.3235.4835.4835.48-1.33%60.19
Sep 23, 202635.9636.8435.5235.9635.96+0.00%00.00
Sep 22, 202635.9636.8435.6035.9635.96+0.00%00.00
Sep 21, 202635.9636.8435.3235.9635.96+0.00%00.00
Sep 18, 202635.9635.9635.9635.9635.96-0.53%10.03
Sep 17, 202636.4036.4036.1536.1536.15+0.08%20.06
Sep 16, 202636.4736.4735.7736.1236.12-12.67%1495.15
Sep 15, 202641.3641.5641.3641.3641.36-0.39%00.00
Sep 14, 202641.5241.7241.5241.5241.52+2.06%00.00
Sep 11, 202640.6840.8840.6840.6840.68-6.78%00.00
Sep 10, 202643.6443.6439.9643.6443.64+0.00%00.00
Sep 09, 202643.6443.6440.2043.6443.64+0.00%00.00
Sep 08, 202643.6443.6441.1643.6443.64+0.00%00.00
Sep 07, 202643.6443.6441.2043.6443.64+0.00%00.00
Sep 04, 202643.6443.6441.2043.6443.64+0.00%00.00
Sep 03, 202643.6443.6439.7643.6443.64+0.00%00.00
Sep 02, 202643.6443.6438.9643.6443.64+0.00%00.00
Sep 01, 202643.6443.6438.5643.6443.64+0.00%00.00
Aug 31, 202643.6443.6440.1243.6443.64+0.00%00.00
Aug 28, 202643.6443.6439.8443.6443.64+0.00%00.00
Aug 27, 202643.6443.6439.8843.6443.64+0.00%00.00
Aug 26, 202643.6443.6439.8443.6443.64+0.00%00.00
Aug 25, 202643.6443.6439.4843.6443.64+0.00%00.00
Aug 24, 202643.6443.6439.2743.6443.64+0.00%00.00