Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
46.40
46.89
46.00
46.70
46.70
+0.97%
1,520,100
0.80
Sep 14, 2026
45.85
46.55
45.62
46.25
46.25
-0.81%
1,425,400
0.74
Sep 11, 2026
46.63
46.84
46.28
46.63
46.63
+0.54%
2,457,900
1.27
Sep 10, 2026
45.62
46.86
45.24
46.38
46.38
+1.69%
1,562,100
0.80
Sep 09, 2026
46.20
46.22
45.39
45.61
45.61
-1.51%
2,079,000
1.06
Sep 08, 2026
46.31
47.30
46.00
46.31
46.31
+1.29%
2,018,700
1.02
Sep 07, 2026
45.72
46.32
45.19
45.72
45.72
0.00%
0
0.00
Sep 04, 2026
45.37
46.32
45.19
45.72
45.72
-0.15%
1,945,100
0.91
Sep 03, 2026
45.46
46.45
45.42
45.79
45.79
+1.94%
1,454,900
0.67
Sep 02, 2026
44.92
45.39
43.42
44.92
44.92
+3.55%
1,810,300
0.83
Sep 01, 2026
43.19
43.99
42.74
43.38
43.38
+0.79%
1,082,500
0.50
Aug 31, 2026
42.75
43.32
42.68
43.06
43.04
+1.46%
3,177,700
1.45
Aug 28, 2026
42.41
42.67
42.18
42.44
42.42
+0.28%
1,858,000
0.83
Aug 27, 2026
42.60
42.73
42.05
42.32
42.30
-0.66%
2,047,600
0.89
Aug 26, 2026
42.78
43.48
42.53
42.60
42.58
0.00%
1,591,900
0.48
Aug 25, 2026
41.80
42.60
41.42
42.60
42.58
+2.26%
1,527,600
0.44
Aug 24, 2026
41.25
42.07
40.93
41.66
41.64
+0.65%
1,267,900
0.35
Aug 21, 2026
40.52
41.57
40.31
41.39
41.37
+2.63%
1,649,700
0.45
Aug 20, 2026
41.35
41.37
40.32
40.33
40.31
-2.47%
5,605,200
1.54
Aug 19, 2026
41.63
42.03
41.11
41.35
41.33
+0.19%
2,242,900
0.62
Aug 18, 2026
41.16
41.76
41.13
41.27
41.25
+0.29%
2,010,600
0.55
Aug 17, 2026
41.88
41.94
41.09
41.15
41.13
-1.77%
1,181,700
0.32
Aug 14, 2026
41.42
41.96
40.96
41.89
41.87
+1.21%
1,140,000
0.31
Aug 13, 2026
41.38
41.90
41.20
41.39
41.37
-0.22%
1,047,000
0.29
Aug 12, 2026
41.90
42.19
41.42
41.48
41.46
-1.00%
2,386,000
0.64
Aug 11, 2026
43.46
43.54
41.74
41.90
41.88
-3.63%
2,795,400
0.76
Aug 10, 2026
43.60
43.99
43.30
43.48
43.46
-0.39%
1,217,600
0.33
Aug 07, 2026
44.88
45.08
43.55
43.65
43.63
-2.72%
1,507,200
0.40
Aug 06, 2026
45.03
45.80
44.78
44.87
44.85
-0.75%
3,671,700
0.99
Aug 05, 2026
45.42
46.33
45.00
45.21
45.19
+1.03%
2,801,100
0.75
Aug 04, 2026
45.90
46.36
44.67
44.75
44.73
-1.93%
1,799,900
0.48
Aug 03, 2026
45.70
46.03
45.31
45.63
45.61
+0.02%
1,201,100
0.32
Jul 31, 2026
45.62
45.95
45.58
45.64
45.60
+0.66%
1,342,500
0.36
Jul 30, 2026
44.28
45.47
44.28
45.34
45.30
+2.44%
1,356,400
0.36
Jul 29, 2026
45.40
45.44
44.26
44.26
44.22
-2.58%
1,787,500
0.48
Jul 28, 2026
45.86
46.20
45.09
45.43
45.39
+0.35%
1,725,000
0.46
Jul 27, 2026
44.81
45.29
44.70
45.27
45.23
+1.27%
3,363,300
0.91
Jul 24, 2026
45.00
45.24
44.70
44.70
44.66
-0.93%
1,807,300
0.48
Jul 23, 2026
45.47
45.56
44.88
45.12
45.08
-0.84%
1,057,900
0.28
Jul 22, 2026
45.43
45.76
45.07
45.50
45.46
+0.84%
1,168,600
0.31
Jul 21, 2026
45.04
45.34
44.83
45.12
45.08
+0.18%
1,702,100
0.45
Jul 20, 2026
44.78
45.44
44.60
45.04
45.00
+0.58%
1,928,400
0.51
Jul 17, 2026
45.26
45.41
44.65
44.78
44.74
-1.12%
2,157,000
0.58
Jul 16, 2026
45.56
45.70
44.81
45.29
45.25
-0.44%
3,204,800
0.87
Jul 15, 2026
45.70
45.80
45.35
45.49
45.45
-0.57%
2,355,000
0.64
Jul 14, 2026
46.03
46.29
45.54
45.75
45.71
+0.07%
1,308,600
0.35
Jul 13, 2026
46.46
46.84
45.72
45.72
45.68
-1.59%
1,432,700
0.39
Jul 10, 2026
45.27
46.80
45.20
46.46
46.42
+3.57%
1,750,600
0.48
Jul 09, 2026
44.44
45.11
44.30
44.86
44.82
+1.20%
1,000,700
0.27
Jul 08, 2026
44.75
44.94
44.10
44.33
44.29
-0.94%
3,039,300
0.83
Rows: