Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
14.19
14.24
14.01
14.01
14.01
-1.48%
171,200
1.49
Sep 14, 2026
14.20
14.22
14.00
14.22
14.22
+0.07%
122,100
1.07
Sep 11, 2026
14.21
14.32
14.18
14.21
14.21
-0.21%
138,900
1.21
Sep 10, 2026
14.12
14.34
14.01
14.24
14.24
+1.28%
184,400
1.62
Sep 09, 2026
14.31
14.31
14.06
14.06
14.06
-2.09%
100,400
0.88
Sep 08, 2026
14.36
14.59
14.23
14.36
14.36
+2.13%
237,500
2.13
Sep 07, 2026
14.06
14.16
13.88
14.06
14.06
0.00%
0
0.00
Sep 04, 2026
14.04
14.16
13.88
14.06
14.06
+0.14%
66,100
0.59
Sep 03, 2026
13.97
14.31
13.97
14.04
14.04
+0.79%
158,800
1.41
Sep 02, 2026
13.93
14.00
13.55
13.93
13.93
+2.65%
131,300
1.17
Sep 01, 2026
13.66
13.70
13.43
13.57
13.57
+0.18%
129,300
1.17
Aug 31, 2026
13.46
13.62
13.46
13.57
13.55
+0.89%
126,200
1.14
Aug 28, 2026
13.30
13.45
13.28
13.45
13.43
+1.05%
158,200
1.43
Aug 27, 2026
13.31
13.31
13.17
13.31
13.29
+0.76%
72,200
0.65
Aug 26, 2026
13.26
13.45
13.21
13.21
13.19
-0.38%
77,200
0.69
Aug 25, 2026
13.06
13.26
13.00
13.26
13.24
+2.00%
114,200
1.02
Aug 24, 2026
12.96
13.16
12.81
13.00
12.98
+0.39%
131,900
1.20
Aug 21, 2026
12.62
13.04
12.62
12.95
12.93
+2.77%
87,400
0.79
Aug 20, 2026
12.75
12.78
12.56
12.60
12.58
-1.18%
159,200
1.46
Aug 19, 2026
12.78
12.90
12.63
12.75
12.73
+0.63%
138,600
1.28
Aug 18, 2026
12.70
12.78
12.64
12.67
12.65
+0.16%
104,300
0.97
Aug 17, 2026
12.63
12.87
12.61
12.65
12.63
+0.16%
275,700
2.64
Aug 14, 2026
12.68
12.68
12.40
12.63
12.61
-0.40%
139,000
1.34
Aug 13, 2026
12.62
12.72
12.54
12.68
12.66
+1.04%
180,500
1.74
Aug 12, 2026
12.90
12.94
12.55
12.55
12.53
-1.34%
210,700
2.07
Aug 11, 2026
13.26
13.27
12.72
12.72
12.70
-3.85%
184,500
1.81
Aug 10, 2026
13.35
13.39
13.20
13.23
13.21
-1.27%
95,100
0.88
Aug 07, 2026
13.64
13.67
13.26
13.40
13.38
-1.83%
116,800
1.08
Aug 06, 2026
13.80
13.85
13.62
13.65
13.63
-1.45%
68,000
0.62
Aug 05, 2026
13.78
14.09
13.78
13.85
13.83
+0.58%
111,800
1.01
Aug 04, 2026
13.97
14.15
13.73
13.77
13.75
-0.94%
120,500
1.08
Aug 03, 2026
13.92
14.03
13.80
13.90
13.88
-0.14%
113,400
0.96
Jul 31, 2026
13.81
13.95
13.81
13.92
13.90
+1.02%
58,100
0.48
Jul 30, 2026
13.55
13.80
13.54
13.78
13.76
+1.85%
44,100
0.36
Jul 29, 2026
13.97
13.97
13.53
13.53
13.51
-2.24%
158,100
1.32
Jul 28, 2026
13.92
14.08
13.73
13.84
13.82
+0.73%
129,300
1.02
Jul 27, 2026
13.65
13.82
13.56
13.74
13.72
+0.66%
169,100
1.34
Jul 24, 2026
13.74
13.74
13.60
13.65
13.63
-0.95%
41,400
0.33
Jul 23, 2026
13.73
13.85
13.70
13.78
13.76
-0.22%
52,100
0.41
Jul 22, 2026
13.85
13.92
13.70
13.81
13.79
+0.44%
131,500
1.04
Jul 21, 2026
13.76
13.76
13.68
13.75
13.73
-0.07%
44,200
0.35
Jul 20, 2026
13.78
13.87
13.75
13.76
13.74
-0.15%
76,700
0.60
Jul 17, 2026
13.83
13.90
13.68
13.78
13.76
-0.29%
112,400
0.89
Jul 16, 2026
14.01
14.05
13.79
13.82
13.80
-1.28%
75,900
0.59
Jul 15, 2026
13.93
14.06
13.87
14.00
13.97
+0.50%
86,100
0.67
Jul 14, 2026
14.00
14.04
13.87
13.93
13.91
+0.07%
59,600
0.46
Jul 13, 2026
14.18
14.24
13.85
13.92
13.90
-1.34%
104,900
0.81
Jul 10, 2026
13.87
14.21
13.87
14.11
14.08
+2.62%
265,200
2.07
Jul 09, 2026
13.51
13.75
13.42
13.75
13.73
+2.61%
154,000
1.21
Jul 08, 2026
13.52
13.52
13.26
13.40
13.38
-0.96%
64,800
0.49
Rows: