Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
110.79
111.10
106.20
107.43
107.43
-2.12%
306,638
0.64
Sep 24, 2026
102.95
110.21
102.68
109.76
109.76
+3.74%
282,002
0.59
Sep 23, 2026
104.80
105.95
102.56
105.80
105.80
+0.70%
170,209
0.36
Sep 22, 2026
103.19
105.25
101.86
105.06
105.06
+1.17%
238,777
0.49
Sep 21, 2026
97.85
106.17
97.55
103.85
103.85
+11.30%
570,805
1.19
Sep 18, 2026
93.50
94.67
91.27
93.31
93.31
+0.23%
356,838
0.75
Sep 17, 2026
89.64
95.62
89.50
93.10
93.10
+6.28%
682,230
1.44
Sep 16, 2026
86.27
89.71
85.50
87.60
87.60
+5.20%
302,625
0.64
Sep 15, 2026
83.67
86.09
82.84
83.27
83.27
+0.10%
307,746
0.65
Sep 14, 2026
82.58
84.73
81.50
83.19
83.19
-5.68%
453,807
0.96
Sep 11, 2026
88.20
88.86
85.50
88.20
88.20
+2.94%
291,823
0.62
Sep 10, 2026
88.40
88.40
85.20
85.68
85.68
-5.33%
586,143
1.26
Sep 09, 2026
86.59
90.65
86.51
90.50
90.50
+2.75%
412,563
0.89
Sep 08, 2026
88.08
89.95
84.92
88.08
88.08
+8.01%
523,860
1.14
Sep 07, 2026
81.55
81.55
78.55
81.55
81.55
0.00%
0
0.00
Sep 04, 2026
78.55
81.55
78.55
81.55
81.55
+4.28%
2,509,507
5.79
Sep 03, 2026
76.59
78.50
74.75
78.20
78.20
+1.89%
251,067
0.58
Sep 02, 2026
76.75
76.95
74.91
76.75
76.75
+0.07%
307,501
0.70
Sep 01, 2026
77.00
77.00
73.87
76.70
76.70
-1.19%
183,969
0.42
Aug 31, 2026
77.77
79.17
76.66
77.62
77.62
-0.44%
276,095
0.63
Aug 28, 2026
78.32
80.79
77.38
77.96
77.96
-1.32%
218,797
0.50
Aug 27, 2026
77.00
79.87
75.98
79.00
79.00
+4.57%
422,233
0.97
Aug 26, 2026
74.00
75.93
73.68
75.55
75.55
+0.53%
170,346
0.39
Aug 25, 2026
77.15
77.49
74.95
75.15
75.15
+0.05%
231,328
0.53
Aug 24, 2026
76.19
76.58
73.25
75.11
75.11
-3.40%
440,748
1.02
Aug 21, 2026
80.49
80.49
77.14
77.75
77.75
-3.50%
930,340
2.21
Aug 20, 2026
80.00
80.57
77.83
80.57
80.57
+0.40%
822,601
2.02
Aug 19, 2026
84.47
84.47
78.74
80.25
80.25
-5.00%
583,721
1.45
Aug 18, 2026
85.88
86.36
82.73
84.47
84.47
-6.02%
260,430
0.65
Aug 17, 2026
89.16
91.64
88.50
89.88
89.88
+0.39%
103,445
0.26
Aug 14, 2026
91.10
92.96
89.00
89.53
89.53
-1.44%
166,582
0.41
Aug 13, 2026
87.50
93.11
86.64
90.84
90.84
+4.58%
178,930
0.44
Aug 12, 2026
85.17
88.79
85.17
86.86
86.86
+3.04%
141,867
0.35
Aug 11, 2026
83.01
84.37
81.35
84.30
84.30
+1.14%
100,129
0.24
Aug 10, 2026
82.12
85.13
81.85
83.35
83.35
-2.86%
161,942
0.39
Aug 07, 2026
86.50
88.00
83.40
85.80
85.80
+0.53%
243,050
0.58
Aug 06, 2026
84.20
87.69
81.37
85.35
85.35
-2.90%
213,846
0.51
Aug 05, 2026
84.40
87.90
83.35
87.90
87.90
+1.37%
251,016
0.59
Aug 04, 2026
81.31
86.71
80.08
86.71
86.71
+11.94%
566,320
1.35
Aug 03, 2026
76.08
77.79
72.30
77.46
77.46
+1.52%
576,604
1.39
Jul 31, 2026
78.69
78.87
76.30
76.30
76.30
-1.04%
156,952
0.38
Jul 30, 2026
72.67
79.39
72.42
77.10
77.10
+10.32%
825,858
2.00
Jul 29, 2026
74.35
75.35
69.89
69.89
69.89
-5.30%
687,766
1.71
Jul 28, 2026
74.34
75.16
71.10
73.80
73.80
-5.61%
751,814
1.91
Jul 27, 2026
79.18
80.50
74.16
78.19
78.19
+0.62%
739,182
1.91
Jul 24, 2026
86.81
87.30
77.71
77.71
77.71
-14.65%
957,079
2.55
Jul 23, 2026
86.70
91.05
84.25
91.05
91.05
+4.81%
399,802
1.06
Jul 22, 2026
85.72
90.03
85.56
86.87
86.87
-2.45%
269,948
0.70
Jul 21, 2026
86.60
89.66
85.65
89.05
89.05
+7.83%
552,327
1.44
Jul 20, 2026
82.31
85.50
82.08
82.58
82.58
+1.79%
526,993
1.40
Rows: