Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
35.46
36.72
33.99
35.36
35.36
-1.91%
1,700
0.47
Sep 16, 2026
32.75
36.89
32.74
36.05
36.05
+8.42%
24,600
7.55
Sep 15, 2026
33.23
33.99
32.99
33.25
33.25
+1.06%
1,600
0.49
Sep 14, 2026
32.31
32.96
32.02
32.90
32.90
+1.83%
1,900
0.57
Sep 11, 2026
32.31
33.05
32.31
32.31
32.31
-4.01%
1,100
0.33
Sep 10, 2026
33.00
33.97
33.00
33.66
33.66
+1.51%
2,400
0.69
Sep 09, 2026
32.88
33.23
32.76
33.16
33.16
+0.76%
1,400
0.37
Sep 08, 2026
32.91
33.45
32.50
32.91
32.91
+0.95%
1,200
0.32
Sep 07, 2026
32.60
33.97
32.60
32.60
32.60
0.00%
0
0.00
Sep 04, 2026
33.05
33.97
32.60
32.60
32.60
-1.36%
1,900
0.50
Sep 03, 2026
33.97
33.97
32.25
33.05
33.05
-2.59%
2,300
0.61
Sep 02, 2026
33.93
33.93
33.03
33.93
33.93
-0.18%
1,600
0.42
Sep 01, 2026
32.71
34.00
32.71
33.99
33.99
+2.07%
6,600
1.79
Aug 31, 2026
31.57
34.00
31.57
33.30
33.30
+4.03%
6,100
1.68
Aug 28, 2026
31.56
32.08
31.38
32.01
32.01
-0.22%
4,600
1.29
Aug 27, 2026
31.66
32.08
31.66
32.08
32.08
+3.05%
500
0.14
Aug 26, 2026
32.09
32.10
31.13
31.13
31.13
-3.02%
1,900
0.52
Aug 25, 2026
29.88
32.10
29.88
32.10
32.10
+7.43%
12,500
3.63
Aug 24, 2026
28.75
29.88
28.16
29.88
29.88
+3.82%
6,100
1.81
Aug 21, 2026
29.47
30.45
28.10
28.78
28.78
-4.39%
24,900
8.34
Aug 20, 2026
30.70
30.72
30.10
30.10
30.10
+0.13%
1,200
0.40
Aug 19, 2026
29.43
30.16
29.42
30.06
30.06
-0.66%
1,700
0.57
Aug 18, 2026
29.85
30.26
29.03
30.26
30.26
+4.34%
1,000
0.32
Aug 17, 2026
31.45
31.45
28.30
29.00
29.00
-7.79%
22,800
8.25
Aug 14, 2026
31.63
31.66
30.85
31.45
31.45
+0.48%
3,800
1.38
Aug 13, 2026
30.99
31.68
30.90
31.30
31.30
+0.81%
1,600
0.58
Aug 12, 2026
31.69
31.69
31.05
31.05
31.05
-1.96%
800
0.29
Aug 11, 2026
31.26
31.67
31.19
31.67
31.67
+1.31%
300
0.11
Aug 10, 2026
31.30
31.70
31.05
31.26
31.26
-0.76%
2,800
1.03
Aug 07, 2026
31.69
31.70
31.31
31.50
31.50
+0.25%
800
0.29
Aug 06, 2026
31.87
31.90
31.03
31.42
31.42
+0.06%
1,800
0.65
Aug 05, 2026
31.30
31.87
31.01
31.40
31.40
+0.32%
1,100
0.40
Aug 04, 2026
30.94
31.30
30.62
31.30
31.30
+2.29%
1,800
0.65
Aug 03, 2026
31.35
31.95
30.55
30.60
30.60
-2.39%
2,800
1.03
Jul 31, 2026
31.27
31.51
31.00
31.35
31.35
-0.19%
3,200
1.18
Jul 30, 2026
31.66
31.66
31.18
31.41
31.41
-2.97%
1,500
0.55
Jul 29, 2026
32.39
32.47
31.04
32.37
32.37
+0.68%
2,000
0.74
Jul 28, 2026
31.08
32.18
31.08
32.15
32.15
+0.50%
2,400
0.89
Jul 27, 2026
31.98
31.99
31.32
31.99
31.99
+2.96%
700
0.26
Jul 24, 2026
31.40
31.81
31.06
31.07
31.07
-3.03%
1,400
0.51
Jul 23, 2026
31.43
32.04
31.43
32.04
32.04
+0.13%
1,700
0.62
Jul 22, 2026
32.03
32.03
32.00
32.00
32.00
+1.23%
300
0.11
Jul 21, 2026
32.00
32.47
31.61
31.61
31.61
-1.22%
1,700
0.61
Jul 20, 2026
32.48
32.48
31.61
32.00
32.00
-0.47%
1,900
0.68
Jul 17, 2026
32.50
32.50
31.76
32.15
32.15
+1.80%
2,400
0.86
Jul 16, 2026
31.28
32.20
31.27
31.58
31.58
-0.38%
900
0.32
Jul 15, 2026
31.71
32.37
31.70
31.70
31.70
-0.03%
900
0.32
Jul 14, 2026
31.79
32.22
31.71
31.71
31.71
-0.53%
900
0.32
Jul 13, 2026
32.00
32.17
31.32
31.88
31.88
-0.41%
1,600
0.56
Jul 10, 2026
32.50
32.79
32.00
32.01
32.01
-0.59%
1,800
0.63
Rows: