Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
59.11
62.63
58.49
61.90
61.90
+4.35%
1,188,000
1.84
Sep 24, 2026
59.25
60.15
58.74
59.32
59.32
-0.24%
793,600
1.25
Sep 23, 2026
62.93
63.01
59.08
59.46
59.46
-6.11%
1,809,200
2.95
Sep 22, 2026
63.44
64.20
62.50
63.33
63.33
-0.16%
1,119,500
1.86
Sep 21, 2026
62.26
65.05
62.24
63.43
63.43
+2.31%
1,688,300
2.88
Sep 18, 2026
60.82
62.67
60.55
62.00
62.00
+1.67%
747,500
1.27
Sep 17, 2026
61.00
61.31
60.24
60.98
60.98
+0.33%
429,100
0.73
Sep 16, 2026
61.13
61.48
60.07
60.78
60.78
-0.31%
456,400
0.78
Sep 15, 2026
61.50
62.00
60.96
60.97
60.97
-1.55%
499,300
0.86
Sep 14, 2026
59.66
61.98
59.09
61.93
61.93
+2.48%
762,500
1.33
Sep 11, 2026
60.43
60.80
59.80
60.43
60.43
+0.03%
458,500
0.81
Sep 10, 2026
60.88
61.31
59.92
60.41
60.41
-0.89%
785,300
1.40
Sep 09, 2026
61.91
62.06
59.86
60.95
60.95
-2.20%
1,627,600
3.03
Sep 08, 2026
62.32
63.73
61.67
62.32
62.32
+0.18%
1,239,600
2.38
Sep 07, 2026
62.21
62.75
59.81
62.21
62.21
0.00%
0
0.00
Sep 04, 2026
62.42
62.75
59.81
62.21
62.21
+4.64%
2,241,800
4.52
Sep 03, 2026
57.76
59.80
57.54
59.45
59.45
+3.72%
1,220,500
2.54
Sep 02, 2026
57.32
58.55
57.03
57.32
57.32
+0.21%
736,600
1.56
Sep 01, 2026
56.67
58.04
56.47
57.20
57.20
+0.54%
854,300
1.86
Aug 31, 2026
56.48
57.20
55.93
56.89
56.89
+1.35%
508,200
1.11
Aug 28, 2026
55.64
56.16
54.90
56.13
56.13
+1.63%
634,000
1.39
Aug 27, 2026
53.55
55.55
53.44
55.23
55.23
+3.43%
824,600
1.83
Aug 26, 2026
53.00
54.24
52.94
53.40
53.40
+0.87%
1,061,200
2.40
Aug 25, 2026
51.12
52.99
51.04
52.94
52.94
+3.48%
580,000
1.33
Aug 24, 2026
49.99
51.57
49.43
51.16
51.16
+2.32%
504,200
1.17
Aug 21, 2026
49.53
50.35
49.53
50.00
50.00
+1.01%
883,400
2.09
Aug 20, 2026
49.58
49.60
48.76
49.50
49.50
-0.48%
544,000
1.31
Aug 19, 2026
50.76
51.66
49.53
49.74
49.74
-0.84%
597,900
1.46
Aug 18, 2026
50.50
50.86
49.82
50.16
50.16
-0.38%
455,000
1.12
Aug 17, 2026
52.10
52.33
49.80
50.35
50.35
-3.78%
811,700
2.03
Aug 14, 2026
51.19
53.72
51.11
52.33
52.33
+5.78%
1,713,900
4.52
Aug 13, 2026
49.01
50.12
48.75
49.47
49.47
+0.69%
364,900
0.96
Aug 12, 2026
49.25
49.69
48.64
49.13
49.13
+0.16%
560,500
1.48
Aug 11, 2026
51.02
51.40
48.88
49.05
49.05
-4.01%
570,600
1.52
Aug 10, 2026
52.00
52.44
51.08
51.10
51.10
-1.99%
316,700
0.83
Aug 07, 2026
53.20
53.20
51.34
52.14
52.14
-1.14%
536,300
1.42
Aug 06, 2026
54.00
54.22
52.40
52.74
52.74
-2.69%
379,800
1.00
Aug 05, 2026
54.62
54.99
54.03
54.20
54.20
-0.35%
233,400
0.61
Aug 04, 2026
55.58
55.86
54.17
54.39
54.39
-1.65%
744,500
1.98
Aug 03, 2026
56.00
56.58
54.99
55.30
55.30
-1.36%
433,000
1.15
Jul 31, 2026
56.48
57.24
55.37
56.06
56.06
+3.22%
1,065,500
2.85
Jul 30, 2026
53.35
54.47
53.28
54.31
54.31
+1.86%
239,700
0.63
Jul 29, 2026
53.61
53.67
52.79
53.32
53.32
-0.63%
460,400
1.23
Jul 28, 2026
54.79
55.00
53.41
53.66
53.66
-0.63%
464,800
1.16
Jul 27, 2026
54.20
55.00
53.54
54.00
54.00
+0.30%
559,200
1.40
Jul 24, 2026
53.79
54.79
53.39
53.84
53.84
-0.48%
459,100
1.15
Jul 23, 2026
56.38
56.43
53.25
54.10
54.10
-4.13%
619,900
1.54
Jul 22, 2026
55.93
56.81
55.24
56.43
56.43
+1.13%
325,600
0.81
Jul 21, 2026
56.59
56.59
55.07
55.80
55.80
-1.76%
758,600
1.90
Jul 20, 2026
56.88
57.93
56.29
56.80
56.80
-0.35%
520,300
1.29
Rows: