Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
32.52
33.80
32.52
32.52
32.52
-3.39%
301
0.06
Oct 01, 2026
33.69
34.02
32.99
33.66
33.66
+3.89%
780
0.15
Sep 30, 2026
31.73
32.65
31.73
32.40
32.40
-0.74%
12,146
2.44
Sep 29, 2026
32.00
32.64
31.32
32.64
32.64
-1.66%
2,930
0.53
Sep 28, 2026
32.25
33.19
31.20
33.19
33.19
+1.72%
1,658
0.30
Sep 25, 2026
32.55
32.67
32.31
32.63
32.63
-0.40%
3,977
0.40
Sep 24, 2026
33.89
34.08
32.70
32.76
32.76
-3.25%
4,543
0.43
Sep 23, 2026
33.90
33.97
33.48
33.86
33.86
+0.06%
2,008
0.18
Sep 22, 2026
36.15
36.16
33.54
33.84
33.84
-4.24%
2,192
0.20
Sep 21, 2026
35.39
35.39
34.33
35.34
35.34
-0.42%
1,794
0.16
Sep 18, 2026
37.00
37.00
35.35
35.49
35.49
-3.72%
1,271
0.11
Sep 17, 2026
37.39
37.80
36.64
36.86
36.86
-0.81%
937
0.08
Sep 16, 2026
38.20
38.33
37.12
37.16
37.16
-8.25%
736
0.07
Sep 15, 2026
40.05
40.50
38.60
40.50
40.50
+2.14%
797
0.07
Sep 14, 2026
38.50
40.04
38.50
39.65
39.65
+5.56%
1,954
0.17
Sep 11, 2026
37.56
37.56
36.68
37.56
37.56
+3.84%
2,011
0.18
Sep 10, 2026
36.82
36.82
36.17
36.17
36.17
-0.82%
2,786
0.25
Sep 09, 2026
36.69
36.69
36.47
36.47
36.47
-4.03%
541
0.05
Sep 08, 2026
38.00
38.55
36.20
38.00
38.00
-1.94%
17,592
1.56
Sep 07, 2026
38.75
39.45
38.60
38.75
38.75
0.00%
0
0.00
Sep 04, 2026
39.45
39.45
38.60
38.75
38.75
-3.85%
19,422
1.76
Sep 03, 2026
40.51
41.90
40.30
40.30
40.30
+1.05%
13,536
1.23
Sep 02, 2026
39.88
40.40
39.37
39.88
39.88
-1.46%
2,294
0.20
Sep 01, 2026
41.30
41.30
40.43
40.47
40.47
-4.10%
44,487
4.19
Aug 31, 2026
42.37
42.70
41.96
42.20
42.20
+0.02%
17,559
1.69
Aug 28, 2026
40.69
42.19
40.69
42.19
42.19
+3.38%
466
0.04
Aug 27, 2026
41.11
41.12
40.80
40.81
40.81
+1.01%
1,626
0.15
Aug 26, 2026
38.00
41.00
36.83
40.40
40.40
+6.32%
14,467
1.34
Aug 25, 2026
42.56
42.78
38.00
38.00
38.00
-12.54%
3,043
0.28
Aug 24, 2026
43.01
43.45
43.01
43.45
43.45
+1.07%
1,060
0.10
Aug 21, 2026
43.25
43.71
42.37
42.99
42.99
+0.14%
16,074
1.48
Aug 20, 2026
42.50
43.20
42.28
42.93
42.93
+0.68%
2,812
0.26
Aug 19, 2026
42.67
42.75
42.53
42.64
42.64
+2.03%
1,016
0.09
Aug 18, 2026
41.27
42.04
41.27
41.79
41.79
+4.82%
1,596
0.15
Aug 17, 2026
41.05
41.05
39.35
39.87
39.87
-2.90%
1,550
0.14
Aug 14, 2026
42.71
43.06
41.05
41.06
41.06
-3.34%
6,433
0.59
Aug 13, 2026
40.36
42.57
39.72
42.48
42.48
+8.73%
763
0.07
Aug 12, 2026
38.84
39.07
38.69
39.07
39.07
-1.01%
1,199
0.11
Aug 11, 2026
39.40
39.48
39.12
39.47
39.47
+1.94%
753
0.07
Aug 10, 2026
38.32
38.80
38.30
38.72
38.72
+2.71%
383
0.03
Aug 07, 2026
37.49
38.80
37.49
37.70
37.70
+0.72%
1,122
0.10
Aug 06, 2026
37.99
37.99
36.78
37.43
37.43
-2.04%
1,733
0.16
Aug 05, 2026
37.61
38.21
37.25
38.21
38.21
+1.51%
1,079
0.10
Aug 04, 2026
35.40
37.64
35.40
37.64
37.64
+1.48%
626
0.06
Aug 03, 2026
37.50
38.00
36.89
37.09
37.09
+1.51%
2,952
0.27
Jul 31, 2026
36.06
36.54
36.06
36.54
36.54
+0.94%
1,578
0.14
Jul 30, 2026
39.09
39.09
35.10
36.20
36.20
-6.46%
3,298
0.29
Jul 29, 2026
37.20
39.00
37.20
38.70
38.70
+6.76%
1,517
0.13
Jul 28, 2026
36.61
37.00
36.25
36.25
36.25
+0.69%
416
0.04
Jul 27, 2026
34.95
36.00
34.87
36.00
36.00
+4.41%
9,023
0.81
Rows: