Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
15.07
15.51
15.07
15.07
15.07
-2.21%
858,200
0.57
Sep 10, 2026
15.16
15.41
15.05
15.41
15.41
+1.65%
811,400
0.52
Sep 09, 2026
15.13
15.24
14.97
15.16
15.16
+0.13%
664,800
0.43
Sep 08, 2026
15.14
15.47
15.05
15.14
15.14
+1.34%
808,300
0.51
Sep 07, 2026
14.94
15.16
14.42
14.94
14.94
0.00%
0
0.00
Sep 04, 2026
14.54
15.16
14.42
14.94
14.94
-1.26%
1,489,200
0.90
Sep 03, 2026
15.30
15.57
15.13
15.13
15.13
-0.39%
778,400
0.47
Sep 02, 2026
15.19
15.58
14.85
15.19
15.19
+2.57%
1,228,300
0.72
Sep 01, 2026
14.94
15.05
14.81
14.81
14.81
-0.80%
3,339,200
2.03
Aug 31, 2026
14.89
14.94
14.58
14.93
14.93
+1.70%
1,235,700
0.74
Aug 28, 2026
14.74
14.85
14.50
14.68
14.68
-0.34%
479,700
0.28
Aug 27, 2026
14.31
14.73
14.31
14.73
14.73
+2.08%
693,000
0.40
Aug 26, 2026
14.06
14.52
14.06
14.43
14.43
+2.12%
729,800
0.41
Aug 25, 2026
13.75
14.18
13.59
14.13
14.13
+2.10%
1,293,800
0.73
Aug 24, 2026
13.97
13.99
13.72
13.84
13.84
-1.56%
999,300
0.56
Aug 21, 2026
13.10
14.11
13.10
14.06
14.06
+7.90%
2,233,000
1.26
Aug 20, 2026
14.34
14.34
13.03
13.03
13.03
-9.45%
3,144,200
1.82
Aug 19, 2026
14.42
14.77
14.27
14.39
14.39
+0.42%
912,800
0.53
Aug 18, 2026
14.13
14.36
14.08
14.33
14.33
+1.42%
617,200
0.35
Aug 17, 2026
14.06
14.28
13.99
14.13
14.13
+0.14%
729,800
0.42
Aug 14, 2026
14.38
14.46
13.81
14.11
14.11
-2.69%
1,040,700
0.59
Aug 13, 2026
14.20
14.57
14.20
14.50
14.50
+1.90%
880,800
0.50
Aug 12, 2026
14.28
14.57
14.22
14.23
14.23
-0.35%
889,700
0.51
Aug 11, 2026
14.51
14.72
14.20
14.28
14.28
-1.59%
1,228,500
0.70
Aug 10, 2026
14.72
14.72
14.42
14.51
14.51
-1.43%
742,800
0.42
Aug 07, 2026
14.70
14.90
14.57
14.72
14.72
+0.62%
1,303,200
0.72
Aug 06, 2026
15.06
15.19
14.63
14.63
14.63
-3.30%
782,300
0.43
Aug 05, 2026
15.02
15.24
14.95
15.13
15.13
+0.73%
1,122,600
0.61
Aug 04, 2026
14.45
15.03
14.23
15.02
15.02
+4.42%
2,137,700
1.13
Aug 03, 2026
14.65
14.88
14.46
14.67
14.38
+0.14%
2,439,400
1.30
Jul 31, 2026
14.52
14.68
14.24
14.65
14.36
+0.89%
2,045,800
1.09
Jul 30, 2026
14.06
15.20
14.06
14.52
14.24
+8.04%
6,990,500
3.91
Jul 29, 2026
13.50
13.58
13.22
13.44
13.18
-0.45%
1,988,800
1.13
Jul 28, 2026
13.71
13.90
13.43
13.50
13.24
-0.44%
960,600
0.54
Jul 27, 2026
13.55
13.77
13.54
13.56
13.30
+0.22%
869,500
0.49
Jul 24, 2026
13.45
13.80
13.43
13.53
13.27
-0.15%
1,278,700
0.72
Jul 23, 2026
13.81
13.85
13.53
13.55
13.29
-2.52%
2,026,900
1.14
Jul 22, 2026
13.33
14.25
13.33
13.90
13.63
+4.98%
3,634,000
2.06
Jul 21, 2026
13.21
13.36
13.02
13.24
12.98
+0.46%
2,108,400
1.19
Jul 20, 2026
13.37
13.48
13.18
13.18
12.92
-1.28%
1,075,600
0.59
Jul 17, 2026
13.40
13.65
13.33
13.35
13.09
-0.37%
724,000
0.40
Jul 16, 2026
13.31
13.69
13.28
13.40
13.14
+0.68%
1,355,000
0.75
Jul 15, 2026
13.03
13.31
12.91
13.31
13.05
+1.91%
1,264,400
0.69
Jul 14, 2026
12.89
13.14
12.89
13.06
12.81
+0.85%
1,176,500
0.63
Jul 13, 2026
13.18
13.27
12.91
12.95
12.70
-1.89%
1,574,800
0.84
Jul 10, 2026
13.15
13.28
12.96
13.20
12.94
+2.32%
1,117,200
0.59
Jul 09, 2026
12.79
13.01
12.74
12.90
12.65
+0.78%
776,400
0.40
Jul 08, 2026
12.79
12.93
12.67
12.80
12.55
-0.39%
1,069,400
0.55
Jul 07, 2026
12.87
12.99
12.69
12.85
12.60
-0.16%
1,838,600
0.93
Jul 06, 2026
13.20
13.22
12.79
12.87
12.62
-2.87%
1,102,300
0.55
Rows: