Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
1.22
1.22
1.19
1.22
1.22
0.00%
3,200
0.05
Oct 01, 2026
1.24
1.24
1.18
1.22
1.22
0.00%
14,300
0.21
Sep 30, 2026
1.25
1.25
1.19
1.22
1.22
-2.40%
72,700
1.11
Sep 29, 2026
1.20
1.26
1.20
1.25
1.25
+2.46%
18,000
0.27
Sep 28, 2026
1.29
1.29
1.20
1.22
1.22
-4.69%
172,800
2.74
Sep 25, 2026
1.29
1.33
1.22
1.28
1.28
-3.03%
82,100
1.32
Sep 24, 2026
1.30
1.32
1.28
1.32
1.32
+0.76%
19,500
0.29
Sep 23, 2026
1.33
1.33
1.22
1.31
1.31
-3.68%
209,400
3.06
Sep 22, 2026
1.36
1.37
1.32
1.36
1.36
-0.73%
5,400
0.08
Sep 21, 2026
1.36
1.39
1.34
1.37
1.37
+2.24%
39,000
0.57
Sep 18, 2026
1.35
1.36
1.34
1.34
1.34
-0.74%
3,600
0.05
Sep 17, 2026
1.36
1.37
1.33
1.35
1.35
-1.46%
40,300
0.60
Sep 16, 2026
1.35
1.42
1.32
1.37
1.37
+2.24%
130,500
1.99
Sep 15, 2026
1.40
1.43
1.31
1.34
1.34
-5.63%
273,400
4.44
Sep 14, 2026
1.46
1.47
1.40
1.42
1.42
-2.74%
56,900
0.93
Sep 11, 2026
1.46
1.53
1.40
1.46
1.46
+4.29%
110,300
1.85
Sep 10, 2026
1.40
1.43
1.39
1.40
1.40
-2.10%
19,400
0.33
Sep 09, 2026
1.40
1.44
1.40
1.43
1.43
-0.69%
1,400
0.02
Sep 08, 2026
1.44
1.45
1.41
1.44
1.44
-0.69%
20,600
0.34
Sep 07, 2026
1.45
1.47
1.44
1.45
1.45
0.00%
0
0.00
Sep 04, 2026
1.44
1.47
1.44
1.45
1.45
0.00%
9,200
0.15
Sep 03, 2026
1.41
1.45
1.41
1.45
1.45
+2.84%
10,200
0.17
Sep 02, 2026
1.41
1.42
1.38
1.41
1.41
+2.92%
24,100
0.40
Sep 01, 2026
1.43
1.45
1.29
1.37
1.37
-7.43%
170,300
2.94
Aug 31, 2026
1.40
1.50
1.38
1.48
1.48
+6.47%
37,400
0.64
Aug 28, 2026
1.49
1.49
1.35
1.39
1.39
-6.71%
32,600
0.55
Aug 27, 2026
1.45
1.49
1.45
1.49
1.49
+2.76%
3,900
0.07
Aug 26, 2026
1.42
1.50
1.42
1.45
1.45
+2.11%
17,600
0.30
Aug 25, 2026
1.42
1.45
1.41
1.42
1.42
-2.07%
22,200
0.38
Aug 24, 2026
1.42
1.45
1.42
1.45
1.45
-0.68%
5,500
0.09
Aug 21, 2026
1.46
1.46
1.44
1.46
1.46
+2.82%
1,100
0.02
Aug 20, 2026
1.44
1.47
1.42
1.42
1.42
-3.40%
12,900
0.21
Aug 19, 2026
1.43
1.47
1.41
1.47
1.47
+2.80%
8,100
0.13
Aug 18, 2026
1.42
1.45
1.39
1.43
1.43
+0.70%
91,300
1.50
Aug 17, 2026
1.43
1.50
1.41
1.42
1.42
-5.33%
32,800
0.54
Aug 14, 2026
1.40
1.50
1.40
1.50
1.50
+4.17%
33,900
0.56
Aug 13, 2026
1.50
1.50
1.40
1.44
1.44
+0.70%
11,000
0.18
Aug 12, 2026
1.40
1.43
1.39
1.43
1.43
+0.70%
7,100
0.12
Aug 11, 2026
1.40
1.44
1.35
1.42
1.42
-2.07%
5,600
0.09
Aug 10, 2026
1.40
1.49
1.38
1.45
1.45
+3.57%
64,900
1.03
Aug 07, 2026
1.57
1.57
1.36
1.40
1.40
-8.50%
76,500
1.22
Aug 06, 2026
1.57
1.58
1.52
1.53
1.53
-2.55%
9,600
0.15
Aug 05, 2026
1.59
1.67
1.54
1.57
1.57
-0.63%
227,400
3.35
Aug 04, 2026
1.60
1.60
1.56
1.58
1.58
-0.63%
40,500
0.60
Aug 03, 2026
1.57
1.60
1.56
1.59
1.59
+1.92%
51,200
0.72
Jul 31, 2026
1.64
1.64
1.56
1.56
1.56
-4.88%
106,000
1.51
Jul 30, 2026
1.64
1.64
1.61
1.64
1.64
+1.23%
15,300
0.22
Jul 29, 2026
1.69
1.69
1.60
1.62
1.62
-4.14%
77,100
1.11
Jul 28, 2026
1.70
1.76
1.66
1.69
1.69
-3.43%
31,500
0.44
Jul 27, 2026
1.65
1.76
1.65
1.75
1.75
+0.57%
6,800
0.09
Rows: