Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
3.42
3.50
3.28
3.42
3.42
+4.27%
134,100
2.77
Oct 01, 2026
3.23
3.31
3.23
3.28
3.28
0.00%
28,800
0.59
Sep 30, 2026
3.25
3.33
3.25
3.28
3.28
+1.55%
36,800
0.74
Sep 29, 2026
3.22
3.25
3.19
3.23
3.23
-1.52%
27,400
0.56
Sep 28, 2026
3.27
3.28
3.21
3.28
3.28
+0.31%
22,700
0.46
Sep 25, 2026
3.26
3.27
3.21
3.27
3.27
+0.93%
23,200
0.47
Sep 24, 2026
3.25
3.25
3.20
3.24
3.24
-0.31%
62,800
1.29
Sep 23, 2026
3.17
3.25
3.17
3.25
3.25
+0.31%
10,500
0.21
Sep 22, 2026
3.17
3.24
3.13
3.24
3.24
+0.31%
25,300
0.52
Sep 21, 2026
3.19
3.23
3.19
3.23
3.23
+1.89%
23,700
0.48
Sep 18, 2026
3.12
3.18
3.12
3.17
3.17
+1.60%
6,500
0.13
Sep 17, 2026
3.19
3.19
3.10
3.12
3.12
-1.27%
20,400
0.40
Sep 16, 2026
3.21
3.23
3.13
3.16
3.16
-0.32%
47,100
0.93
Sep 15, 2026
3.20
3.21
3.17
3.17
3.17
-1.86%
19,400
0.38
Sep 14, 2026
3.23
3.23
3.19
3.23
3.23
-0.92%
192,800
3.99
Sep 11, 2026
3.26
3.28
3.20
3.26
3.26
-0.31%
22,600
0.47
Sep 10, 2026
3.21
3.29
3.21
3.27
3.27
+1.55%
168,900
3.59
Sep 09, 2026
3.28
3.28
3.17
3.22
3.22
-2.72%
81,100
1.76
Sep 08, 2026
3.31
3.39
3.25
3.31
3.31
-1.49%
104,400
2.30
Sep 07, 2026
3.36
3.38
3.31
3.36
3.36
0.00%
0
0.00
Sep 04, 2026
3.38
3.38
3.31
3.36
3.36
0.00%
3,000
0.06
Sep 03, 2026
3.29
3.37
3.29
3.36
3.36
+0.90%
19,800
0.42
Sep 02, 2026
3.33
3.33
3.10
3.33
3.33
+5.71%
150,000
3.18
Sep 01, 2026
3.11
3.16
3.11
3.15
3.15
+1.29%
26,200
0.56
Aug 31, 2026
3.10
3.13
3.08
3.11
3.11
+0.32%
6,400
0.13
Aug 28, 2026
3.07
3.13
3.07
3.10
3.10
0.00%
12,000
0.24
Aug 27, 2026
3.08
3.12
3.08
3.10
3.10
+0.65%
5,400
0.11
Aug 26, 2026
3.15
3.15
3.08
3.08
3.08
-1.28%
14,400
0.27
Aug 25, 2026
3.11
3.13
3.09
3.12
3.12
-0.95%
72,000
1.32
Aug 24, 2026
3.16
3.16
3.10
3.15
3.15
-0.32%
16,200
0.29
Aug 21, 2026
3.07
3.17
3.07
3.16
3.16
+1.28%
24,800
0.44
Aug 20, 2026
3.06
3.12
3.06
3.12
3.12
+0.65%
38,500
0.68
Aug 19, 2026
3.15
3.15
3.04
3.10
3.10
-0.64%
96,600
1.71
Aug 18, 2026
3.16
3.16
3.07
3.12
3.12
-1.27%
60,400
1.06
Aug 17, 2026
3.08
3.16
3.07
3.16
3.16
+0.32%
48,900
0.82
Aug 14, 2026
3.17
3.17
3.07
3.15
3.15
-0.63%
29,100
0.49
Aug 13, 2026
3.09
3.17
3.06
3.17
3.17
+0.63%
44,500
0.73
Aug 12, 2026
3.02
3.15
3.02
3.15
3.15
+1.61%
7,500
0.12
Aug 11, 2026
3.10
3.12
3.03
3.10
3.10
0.00%
68,000
1.06
Aug 10, 2026
3.23
3.25
3.10
3.10
3.10
-4.32%
58,800
0.90
Aug 07, 2026
3.25
3.25
3.17
3.24
3.24
0.00%
47,600
0.73
Aug 06, 2026
3.25
3.27
3.16
3.24
3.24
-1.22%
35,400
0.53
Aug 05, 2026
3.26
3.28
3.16
3.28
3.28
+0.31%
68,300
1.01
Aug 04, 2026
3.06
3.30
3.06
3.27
3.27
+5.48%
110,800
1.67
Aug 03, 2026
3.09
3.10
3.05
3.10
3.10
+0.65%
11,300
0.16
Jul 31, 2026
3.12
3.14
3.02
3.08
3.08
-2.22%
71,100
1.01
Jul 30, 2026
3.14
3.15
3.09
3.15
3.15
+1.61%
47,000
0.68
Jul 29, 2026
3.17
3.17
3.10
3.10
3.10
-2.52%
12,200
0.18
Jul 28, 2026
3.25
3.29
3.09
3.18
3.18
-1.85%
377,600
5.92
Jul 27, 2026
3.24
3.27
3.21
3.24
3.24
0.00%
64,100
1.02
Rows: