TipRanks
Icon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Shs (BR:ICLR34)
:ICLR34
Brazil Market
ICLR34
Icon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Shs
RESEARCH TOOLSreports

Icon PLC Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Shs (ICLR34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
45.32
45.32
0.01
45.32
45.32
0.00%
0
0.00
Sep 29, 2026
45.32
45.32
0.01
45.32
45.32
0.00%
0
0.00
Sep 28, 2026
45.32
45.32
45.32
45.32
45.32
+4.42%
1,390
158.93
Sep 25, 2026
43.40
44.95
0.01
43.40
43.40
0.00%
0
0.00
Sep 24, 2026
43.40
45.56
0.01
43.40
43.40
0.00%
0
0.00
Sep 23, 2026
43.40
43.40
0.01
43.40
43.40
0.00%
0
0.00
Sep 22, 2026
43.30
43.40
43.30
43.40
43.40
+4.03%
530
1,590.00
Sep 21, 2026
41.72
42.52
0.01
41.72
41.72
0.00%
0
0.00
Sep 18, 2026
41.72
42.52
0.01
41.72
41.72
0.00%
0
0.00
Sep 17, 2026
41.72
43.96
0.01
41.72
41.72
0.00%
0
0.00
Sep 16, 2026
41.72
45.00
0.01
41.72
41.72
0.00%
0
0.00
Sep 15, 2026
41.72
44.48
0.01
41.72
41.72
0.00%
0
0.00
Sep 14, 2026
41.72
43.52
0.01
41.72
41.72
0.00%
0
0.00
Sep 11, 2026
41.72
43.84
0.01
41.72
41.72
0.00%
0
0.00
Sep 10, 2026
41.72
42.52
0.01
41.72
41.72
0.00%
0
0.00
Sep 09, 2026
41.72
41.72
0.01
41.72
41.72
0.00%
0
0.00
Sep 08, 2026
41.72
41.72
0.01
41.72
41.72
0.00%
0
0.00
Sep 07, 2026
41.72
42.44
0.01
41.72
41.72
0.00%
0
0.00
Sep 04, 2026
41.72
42.44
0.01
41.72
41.72
0.00%
0
0.00
Sep 03, 2026
41.72
41.88
0.01
41.72
41.72
0.00%
0
0.00
Sep 02, 2026
41.72
41.72
0.01
41.72
41.72
0.00%
0
0.00
Sep 01, 2026
41.72
41.72
0.01
41.72
41.72
0.00%
0
0.00
Aug 31, 2026
41.72
43.20
0.01
41.72
41.72
0.00%
0
0.00
Aug 28, 2026
41.72
44.32
0.01
41.72
41.72
0.00%
0
0.00
Aug 27, 2026
41.72
44.12
0.01
41.72
41.72
0.00%
0
0.00
Aug 26, 2026
41.72
43.72
0.01
41.72
41.72
0.00%
0
0.00
Aug 25, 2026
41.72
43.62
0.01
41.72
41.72
0.00%
0
0.00
Aug 24, 2026
41.72
45.00
0.01
41.72
41.72
0.00%
0
0.00
Aug 21, 2026
41.72
44.65
0.01
41.72
41.72
0.00%
0
0.00
Aug 20, 2026
41.72
45.64
0.01
41.72
41.72
0.00%
0
0.00
Aug 19, 2026
41.72
44.60
0.01
41.72
41.72
0.00%
0
0.00
Aug 18, 2026
41.72
43.88
0.01
41.72
41.72
0.00%
0
0.00
Aug 17, 2026
41.72
44.16
0.01
41.72
41.72
0.00%
0
0.00
Aug 14, 2026
41.72
42.64
0.01
41.72
41.72
0.00%
0
0.00
Aug 13, 2026
41.72
41.72
41.72
41.72
41.72
0.00%
0
0.00
Aug 12, 2026
41.72
41.72
41.72
41.72
41.72
0.00%
0
0.00
Aug 11, 2026
41.72
41.72
41.72
41.72
41.72
0.00%
0
0.00
Aug 10, 2026
41.72
41.72
41.72
41.72
41.72
0.00%
0
0.00
Aug 07, 2026
41.72
41.72
41.72
41.72
41.72
0.00%
0
0.00
Aug 06, 2026
41.72
41.72
41.72
41.72
41.72
0.00%
0
0.00
Aug 05, 2026
41.84
41.84
41.72
41.72
41.72
-2.07%
5
5.25
Aug 04, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Aug 03, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jul 31, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jul 30, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jul 29, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jul 28, 2026
42.60
42.60
42.60
42.60
42.60
0.00%
0
0.00
Jul 27, 2026
42.60
42.60
42.60
42.60
42.60
+0.28%
2
0.98
Jul 24, 2026
42.48
42.48
42.48
42.48
42.48
0.00%
0
0.00
Jul 23, 2026
42.48
42.48
42.48
42.48
42.48
0.00%
0
0.00
Rows:
50