Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
28.08
28.08
27.53
27.53
27.53
-1.96%
5
0.02
Sep 30, 2026
28.08
28.08
28.08
28.08
28.08
-0.21%
1
<0.01
Sep 29, 2026
28.20
28.20
28.14
28.14
28.14
-0.53%
290
0.86
Sep 28, 2026
28.58
28.76
28.29
28.29
28.29
-3.18%
576
1.70
Sep 25, 2026
29.36
29.36
29.22
29.22
29.22
+0.41%
2,410
7.58
Sep 24, 2026
29.10
29.10
29.10
29.10
29.10
+2.43%
150
0.44
Sep 23, 2026
28.41
29.79
28.41
28.41
28.41
0.00%
0
0.00
Sep 22, 2026
28.41
29.48
28.41
28.41
28.41
0.00%
0
0.00
Sep 21, 2026
28.41
29.98
28.41
28.41
28.41
0.00%
0
0.00
Sep 18, 2026
28.41
29.32
28.41
28.41
28.41
0.00%
0
0.00
Sep 17, 2026
28.50
28.50
28.41
28.41
28.41
+1.21%
264
0.53
Sep 16, 2026
28.07
28.07
28.07
28.07
28.07
-2.80%
200
0.40
Sep 15, 2026
28.88
28.88
28.48
28.88
28.88
0.00%
0
0.00
Sep 14, 2026
29.55
29.55
28.88
28.88
28.88
-0.24%
165
0.33
Sep 11, 2026
28.95
29.44
28.95
28.95
28.95
0.00%
0
0.00
Sep 10, 2026
28.95
28.95
28.28
28.95
28.95
0.00%
0
0.00
Sep 09, 2026
28.95
29.13
28.72
28.95
28.95
0.00%
0
0.00
Sep 08, 2026
28.95
29.57
28.95
28.95
28.95
-2.20%
428
0.86
Sep 07, 2026
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Sep 04, 2026
29.60
29.60
29.60
29.60
29.60
-0.54%
1
<0.01
Sep 03, 2026
29.60
29.76
29.60
29.76
29.76
+1.95%
302
0.61
Sep 02, 2026
29.19
29.19
28.32
29.19
29.19
0.00%
0
0.00
Sep 01, 2026
29.37
29.37
28.35
29.19
29.19
-0.61%
810
1.65
Aug 31, 2026
29.37
31.11
29.37
29.37
29.37
+0.06%
0
0.00
Aug 28, 2026
29.37
31.11
29.37
29.37
29.35
0.00%
0
0.00
Aug 27, 2026
29.37
31.68
29.37
29.37
29.35
0.00%
0
0.00
Aug 26, 2026
29.37
31.36
29.37
29.37
29.35
0.00%
0
0.00
Aug 25, 2026
29.37
31.88
29.37
29.37
29.35
0.00%
0
0.00
Aug 24, 2026
29.37
30.11
29.37
29.37
29.35
0.00%
0
0.00
Aug 21, 2026
29.37
30.43
29.37
29.37
29.35
0.00%
0
0.00
Aug 20, 2026
29.37
29.42
29.01
29.37
29.35
0.00%
0
0.00
Aug 19, 2026
29.37
29.37
29.37
29.37
29.35
-1.70%
500
1.00
Aug 18, 2026
29.88
29.88
29.40
29.88
29.86
0.00%
0
0.00
Aug 17, 2026
29.88
29.88
29.88
29.88
29.86
-0.50%
3
<0.01
Aug 14, 2026
30.03
30.03
30.03
30.03
30.01
+0.70%
100
0.20
Aug 13, 2026
29.79
29.94
29.69
29.82
29.80
+2.61%
1,692
3.56
Aug 12, 2026
29.06
29.89
25.00
29.06
29.04
0.00%
0
0.00
Aug 11, 2026
29.12
29.21
28.97
29.06
29.04
+4.38%
247
0.49
Aug 10, 2026
27.84
27.84
27.84
27.84
27.82
+1.13%
3
<0.01
Aug 07, 2026
27.53
27.53
27.53
27.53
27.51
-3.54%
3
<0.01
Aug 06, 2026
28.54
28.54
25.00
28.54
28.52
0.00%
0
0.00
Aug 05, 2026
28.62
28.62
28.36
28.54
28.52
-0.49%
61
0.12
Aug 04, 2026
28.65
28.68
28.65
28.68
28.66
+3.24%
949
1.91
Aug 03, 2026
27.78
27.78
27.78
27.78
27.76
-0.96%
1,248
2.61
Jul 31, 2026
28.17
28.23
27.96
28.05
28.03
-1.89%
242
0.51
Jul 30, 2026
28.17
28.66
28.17
28.59
28.57
+0.46%
92
0.19
Jul 29, 2026
28.46
28.46
25.00
28.46
28.44
0.00%
0
0.00
Jul 28, 2026
28.46
28.46
28.46
28.46
28.44
-5.04%
3
<0.01
Jul 27, 2026
29.97
29.97
25.00
29.97
29.95
0.00%
0
0.00
Jul 24, 2026
29.97
29.97
25.00
29.97
29.95
0.00%
0
0.00
Rows: