Time Period
1Y
Events
Historical Prices
Rows:
Sep 14, 2026
75.68
77.67
75.67
77.67
77.67
+3.82%
38,394
1.25
Sep 11, 2026
74.81
76.65
74.15
74.81
74.81
+0.89%
20,360
0.66
Sep 10, 2026
75.80
75.80
73.88
74.15
74.15
-1.76%
168,450
5.81
Sep 09, 2026
76.68
76.68
75.25
75.48
75.48
-0.68%
55,988
1.95
Sep 08, 2026
76.00
76.00
74.50
76.00
76.00
-1.71%
81,942
2.90
Sep 07, 2026
77.32
80.00
77.04
77.32
77.32
0.00%
0
0.00
Sep 04, 2026
77.22
77.39
76.11
77.32
77.32
-2.37%
20,363
0.70
Sep 03, 2026
75.11
79.20
75.11
79.20
79.20
+5.61%
232,524
8.92
Sep 02, 2026
74.99
75.53
73.88
74.99
74.99
+0.28%
61,126
2.21
Sep 01, 2026
76.69
76.69
74.38
74.78
74.78
-4.69%
104,811
4.04
Aug 31, 2026
76.20
78.46
75.95
78.46
78.46
+2.97%
33,141
1.19
Aug 28, 2026
78.00
78.50
75.97
76.20
76.20
-3.53%
72,296
2.54
Aug 27, 2026
76.68
79.05
76.68
78.99
78.99
+3.25%
32,281
1.14
Aug 26, 2026
76.43
76.65
75.78
76.50
76.50
+0.08%
14,080
0.50
Aug 25, 2026
77.22
77.44
76.00
76.44
76.44
+0.55%
27,878
1.00
Aug 24, 2026
76.00
77.74
75.90
76.02
76.02
+1.02%
46,290
1.70
Aug 21, 2026
75.38
75.79
74.38
75.25
75.25
+5.42%
48,214
1.81
Aug 20, 2026
70.18
71.42
69.86
71.38
71.38
+6.86%
53,264
2.07
Aug 19, 2026
63.40
68.00
63.16
66.80
66.80
+4.88%
30,489
1.19
Aug 18, 2026
63.40
63.80
62.91
63.69
63.69
+0.78%
11,149
0.44
Aug 17, 2026
63.00
63.30
62.24
63.20
63.20
+1.95%
9,298
0.36
Aug 14, 2026
62.14
62.49
61.40
61.99
61.99
-0.26%
9,806
0.38
Aug 13, 2026
62.83
62.83
61.54
62.15
62.15
-0.08%
26,270
1.00
Aug 12, 2026
62.00
62.49
61.73
62.20
62.20
+0.89%
4,544
0.17
Aug 11, 2026
61.99
62.02
61.57
61.65
61.65
-0.15%
9,939
0.38
Aug 10, 2026
62.94
62.94
61.38
61.74
61.74
-1.07%
11,275
0.42
Aug 07, 2026
62.09
62.81
62.09
62.41
62.41
+0.43%
3,442
0.13
Aug 06, 2026
62.94
62.94
61.80
62.14
62.14
-1.27%
7,049
0.26
Aug 05, 2026
62.73
62.94
61.73
62.94
62.94
+0.91%
13,151
0.49
Aug 04, 2026
62.93
62.93
61.34
62.37
62.37
+1.56%
5,968
0.22
Aug 03, 2026
60.00
61.47
59.80
61.41
61.41
+1.84%
12,005
0.45
Jul 31, 2026
60.12
60.60
60.00
60.30
60.30
-2.87%
9,832
0.36
Jul 30, 2026
62.40
62.40
61.94
62.08
62.08
+0.94%
7,776
0.27
Jul 29, 2026
62.25
62.30
61.50
61.50
61.50
-0.08%
8,597
0.30
Jul 28, 2026
61.52
61.85
60.72
61.55
61.55
-1.68%
8,755
0.30
Jul 27, 2026
62.47
63.16
62.19
62.60
62.60
+1.76%
4,441
0.15
Jul 24, 2026
62.15
62.21
61.00
61.52
61.52
-0.93%
3,284
0.11
Jul 23, 2026
62.50
62.51
62.03
62.10
62.10
-1.27%
25,151
0.83
Jul 22, 2026
62.73
63.30
62.63
62.90
62.90
-1.12%
6,051
0.20
Jul 21, 2026
63.65
64.15
63.38
63.61
63.61
+1.82%
10,055
0.33
Jul 20, 2026
62.13
63.13
61.47
62.47
62.47
+0.90%
13,256
0.43
Jul 17, 2026
61.57
62.11
60.49
61.91
61.91
-0.02%
16,014
0.52
Jul 16, 2026
61.57
62.40
61.57
61.92
61.92
-0.59%
3,680
0.12
Jul 15, 2026
62.24
62.78
62.10
62.29
62.29
+0.73%
7,053
0.22
Jul 14, 2026
61.29
62.16
60.93
61.84
61.84
+2.81%
13,336
0.42
Jul 13, 2026
60.60
60.83
59.81
60.15
60.15
-2.27%
104,353
3.43
Jul 10, 2026
62.08
62.35
61.48
61.55
61.55
+0.33%
13,383
0.44
Jul 09, 2026
61.03
61.43
60.45
61.35
61.35
+1.56%
15,604
0.51
Jul 08, 2026
60.70
60.70
59.93
60.41
60.41
-4.11%
10,176
0.33
Jul 07, 2026
61.88
63.00
60.98
63.00
63.00
+1.81%
31,981
1.06
Rows: