Time Period
1Y
Events
Historical Prices
Rows:
Sep 28, 2026
27.60
27.96
27.60
27.60
27.60
0.00%
0
0.00
Sep 25, 2026
27.60
27.60
27.60
27.60
27.60
-0.50%
178
0.42
Sep 24, 2026
27.74
27.74
27.74
27.74
27.74
-5.93%
1,318
3.17
Sep 23, 2026
29.00
29.50
29.00
29.49
29.49
+6.49%
1,327
3.29
Sep 22, 2026
27.90
32.00
27.51
27.90
27.69
0.00%
0
0.00
Sep 21, 2026
27.94
28.32
27.86
27.90
27.69
-0.54%
813
2.08
Sep 18, 2026
28.05
32.00
27.66
28.05
27.84
0.00%
0
0.00
Sep 17, 2026
28.05
28.05
28.05
28.05
27.84
-0.43%
2
<0.01
Sep 16, 2026
28.59
28.59
28.11
28.17
27.96
-1.26%
1,982
5.51
Sep 15, 2026
28.53
32.00
28.38
28.53
28.32
0.00%
0
0.00
Sep 14, 2026
28.41
28.86
28.35
28.53
28.32
+0.42%
685
1.95
Sep 11, 2026
28.38
28.47
28.38
28.41
28.20
+0.53%
248
0.71
Sep 10, 2026
28.23
28.26
28.23
28.26
28.05
-1.98%
468
1.37
Sep 09, 2026
28.83
32.00
28.71
28.83
28.62
0.00%
0
0.00
Sep 08, 2026
28.83
28.83
28.71
28.83
28.62
-1.03%
367
1.08
Sep 07, 2026
29.13
29.16
29.04
29.13
28.91
0.00%
0
0.00
Sep 04, 2026
29.13
29.16
29.04
29.13
28.91
-0.58%
250
0.73
Sep 03, 2026
29.30
29.30
29.30
29.30
29.08
-2.63%
50
0.15
Sep 02, 2026
30.09
32.00
29.30
30.09
29.87
0.00%
0
0.00
Sep 01, 2026
30.09
30.09
30.09
30.09
29.87
-0.10%
1
<0.01
Aug 31, 2026
30.00
30.12
29.95
30.12
29.90
-1.18%
316
0.94
Aug 28, 2026
30.84
30.84
30.48
30.48
30.25
+1.20%
644
1.97
Aug 27, 2026
30.30
30.30
30.12
30.12
29.90
-2.90%
2,108
6.62
Aug 26, 2026
31.02
32.00
29.30
31.02
30.79
0.00%
0
0.00
Aug 25, 2026
30.09
31.08
30.09
31.02
30.79
+0.98%
1,198
4.00
Aug 24, 2026
30.72
30.72
30.72
30.72
30.49
-0.39%
1
<0.01
Aug 21, 2026
30.93
30.93
30.75
30.84
30.61
-1.72%
360
1.19
Aug 20, 2026
31.17
31.47
31.17
31.38
31.15
+1.26%
250
0.83
Aug 19, 2026
31.02
31.05
30.99
30.99
30.76
-0.96%
496
1.70
Aug 18, 2026
31.29
31.29
31.29
31.29
31.06
-0.95%
1
<0.01
Aug 17, 2026
31.59
32.00
29.30
31.59
31.36
0.00%
0
0.00
Aug 14, 2026
31.59
32.00
29.30
31.59
31.36
0.00%
0
0.00
Aug 13, 2026
31.59
31.59
31.59
31.59
31.36
+2.83%
5
0.02
Aug 12, 2026
30.72
32.00
29.30
30.72
30.49
0.00%
0
0.00
Aug 11, 2026
30.78
30.90
30.72
30.72
30.49
+0.69%
236
0.77
Aug 10, 2026
30.39
30.54
30.33
30.51
30.28
-0.88%
2,519
9.36
Aug 07, 2026
30.90
30.90
30.76
30.78
30.55
-0.23%
761
2.96
Aug 06, 2026
30.85
32.00
29.30
30.85
30.62
0.00%
0
0.00
Aug 05, 2026
30.85
32.00
29.30
30.85
30.62
0.00%
0
0.00
Aug 04, 2026
30.85
32.00
29.30
30.85
30.62
0.00%
0
0.00
Aug 03, 2026
31.05
31.05
30.85
30.85
30.62
+1.71%
34
0.13
Jul 31, 2026
30.24
30.33
30.24
30.33
30.11
+0.40%
1,306
5.22
Jul 30, 2026
30.30
30.33
30.21
30.21
29.99
-2.14%
108
0.43
Jul 29, 2026
30.92
31.14
30.78
30.87
30.64
-0.58%
4,381
24.48
Jul 28, 2026
30.84
31.08
30.63
31.05
30.82
+2.07%
234
1.28
Jul 27, 2026
30.42
30.54
30.33
30.42
30.19
+0.40%
569
3.28
Jul 24, 2026
29.88
30.30
29.88
30.30
30.08
+0.70%
587
3.57
Jul 23, 2026
30.13
30.27
30.09
30.09
29.87
-1.08%
203
1.26
Jul 22, 2026
30.42
32.00
29.30
30.42
30.19
0.00%
0
0.00
Jul 21, 2026
30.48
30.51
30.33
30.42
30.19
-2.03%
405
2.23
Rows: