TipRanks
indie Semiconductor, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh A (BR:I2ND34)
:I2ND34
Brazil Market
I2ND34
indie Semiconductor, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh A
RESEARCH TOOLSreports

indie Semiconductor, Inc. Unsponsored Brazilian Depositary Receipt Repr 1 Sh A (I2ND34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
15.15
15.28
15.10
15.15
15.15
0.00%
0
0.00
Sep 29, 2026
15.15
15.15
15.15
15.15
15.15
-0.33%
20
0.28
Sep 28, 2026
15.20
15.20
15.20
15.20
15.20
-1.43%
20
0.26
Sep 25, 2026
15.42
19.72
15.20
15.42
15.42
0.00%
0
0.00
Sep 24, 2026
15.42
15.52
15.42
15.42
15.42
-2.03%
41
0.53
Sep 23, 2026
16.20
16.20
15.74
15.74
15.74
+3.55%
28
0.36
Sep 22, 2026
15.20
19.72
15.15
15.20
15.20
0.00%
0
0.00
Sep 21, 2026
15.20
19.72
15.00
15.20
15.20
0.00%
0
0.00
Sep 18, 2026
15.20
19.72
15.00
15.20
15.20
0.00%
0
0.00
Sep 17, 2026
15.20
19.72
15.00
15.20
15.20
0.00%
0
0.00
Sep 16, 2026
15.89
15.89
15.20
15.20
15.20
-4.16%
85
1.12
Sep 15, 2026
16.87
16.87
15.86
15.86
15.86
-7.90%
111
1.50
Sep 14, 2026
17.22
19.72
13.00
17.22
17.22
0.00%
0
0.00
Sep 11, 2026
17.22
17.50
17.22
17.22
17.22
+1.06%
53
0.72
Sep 10, 2026
17.80
17.80
16.91
17.04
17.04
-11.34%
114
1.60
Sep 09, 2026
19.22
19.22
19.22
19.22
19.22
+1.05%
2
0.03
Sep 08, 2026
19.02
19.02
19.02
19.02
19.02
+5.67%
1
0.01
Sep 07, 2026
18.00
19.72
18.00
18.00
18.00
0.00%
0
0.00
Sep 04, 2026
18.00
19.72
18.00
18.00
18.00
0.00%
0
0.00
Sep 03, 2026
18.00
18.00
18.00
18.00
18.00
-2.70%
15
0.16
Sep 02, 2026
18.50
19.72
13.00
18.50
18.50
0.00%
0
0.00
Sep 01, 2026
19.10
19.10
18.50
18.50
18.50
-3.14%
105
1.16
Aug 31, 2026
19.38
19.38
19.10
19.10
19.10
-5.96%
109
1.21
Aug 28, 2026
20.31
20.31
13.00
20.31
20.31
0.00%
0
0.00
Aug 27, 2026
20.31
20.31
20.31
20.31
20.31
0.00%
1
0.01
Aug 26, 2026
20.31
20.31
13.00
20.31
20.31
0.00%
0
0.00
Aug 25, 2026
20.31
20.31
20.31
20.31
20.31
-0.54%
49
0.50
Aug 24, 2026
20.96
21.00
20.42
20.42
20.42
-4.13%
651
5.07
Aug 21, 2026
21.07
21.30
20.62
21.30
21.30
+4.62%
189
1.06
Aug 20, 2026
20.36
20.36
20.36
20.36
20.36
-0.20%
4
0.02
Aug 19, 2026
22.71
22.71
20.40
20.40
20.40
-8.97%
141
0.80
Aug 18, 2026
22.11
22.41
21.89
22.41
22.41
+9.42%
350
2.05
Aug 17, 2026
20.48
24.86
13.00
20.48
20.48
0.00%
0
0.00
Aug 14, 2026
20.48
24.66
13.00
20.48
20.48
0.00%
0
0.00
Aug 13, 2026
20.47
20.48
20.47
20.48
20.48
+0.05%
240
1.43
Aug 12, 2026
20.47
20.80
19.20
20.47
20.47
+10.05%
1,244
8.36
Aug 11, 2026
18.60
19.88
13.00
18.60
18.60
0.00%
0
0.00
Aug 10, 2026
16.00
19.90
16.00
18.60
18.60
+16.69%
13
0.09
Aug 07, 2026
15.94
20.68
15.75
15.94
15.94
0.00%
0
0.00
Aug 06, 2026
15.94
17.74
15.00
15.94
15.94
0.00%
0
0.00
Aug 05, 2026
15.94
17.60
15.90
15.94
15.94
0.00%
0
0.00
Aug 04, 2026
15.94
18.84
15.50
15.94
15.94
0.00%
0
0.00
Aug 03, 2026
15.94
15.94
15.94
15.94
15.94
+0.89%
1
<0.01
Jul 31, 2026
15.80
15.80
15.80
15.80
15.80
-0.94%
10
0.03
Jul 30, 2026
15.95
15.95
15.95
15.95
15.95
-0.31%
2
<0.01
Jul 29, 2026
16.00
16.00
16.00
16.00
16.00
0.00%
2
<0.01
Jul 28, 2026
16.00
16.00
16.00
16.00
16.00
-5.88%
10
0.03
Jul 27, 2026
17.24
17.24
17.00
17.00
17.00
-8.41%
26
0.08
Jul 24, 2026
18.56
18.56
13.00
18.56
18.56
0.00%
0
0.00
Jul 23, 2026
19.00
19.00
18.56
18.56
18.56
-5.50%
12
0.04
Rows:
50