TipRanks
Go Ultimate55% OFF

ORIX CORP ADR Unsponsored Brazilian Depositary Receipt Repr 0.125 ADR (I1XC34) Historical Prices

BR:I1XC34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202622.7225.1122.7222.7222.72+0.00%00.00
Oct 29, 202622.7225.3222.7222.7222.72+0.00%00.00
Oct 28, 202622.7224.7822.7222.7222.72+0.00%00.00
Oct 27, 202622.7224.7822.7222.7222.72+0.00%00.00
Oct 26, 202622.7224.7622.7222.7222.72+0.00%00.00
Oct 23, 202622.7222.7222.7222.7222.72-1.13%4011.15
Oct 22, 202622.9822.9822.9822.9822.98-0.26%6016.02
Oct 21, 202623.0423.3623.0423.0423.04+0.00%00.00
Oct 20, 202623.0423.0422.8823.0423.04+0.00%00.00
Oct 19, 202623.0423.2223.0423.0423.04+0.00%00.00
Oct 16, 202623.0423.5423.0423.0423.04+0.00%00.00
Oct 15, 202623.0423.4023.0423.0423.04+0.00%00.00
Oct 14, 202623.0423.0422.8023.0423.04+0.00%00.00
Oct 13, 202623.0423.2223.0423.0423.04+0.00%00.00
Oct 12, 202623.0423.2022.9223.0423.04+0.00%00.00
Oct 09, 202623.0423.2022.9223.0423.04+0.00%00.00
Oct 08, 202623.0423.0423.0423.0423.04-0.43%30.79
Oct 07, 202623.1023.1422.9423.1423.14-0.77%92.47
Oct 06, 202623.3223.3223.3223.3223.32+0.00%4716.18
Oct 05, 202623.3223.3223.3223.3223.32-3.40%51.76
Oct 02, 202624.1424.1424.1424.1424.14-6.87%4018.00
Oct 01, 202625.9225.9224.3225.9225.92+0.00%00.00
Sep 30, 202625.9225.9224.3825.9225.92+0.00%00.00
Sep 29, 202625.9225.9225.2925.9225.92+0.79%00.00
Sep 28, 202625.9225.9225.2925.9225.72+0.00%00.00
Sep 25, 202625.9225.9225.9225.9225.72+1.97%50.12
Sep 24, 202625.4225.4224.7225.4225.22+0.00%00.00
Sep 23, 202625.4225.4225.1725.4225.22+0.00%00.00
Sep 22, 202625.4225.4225.2025.4225.22+0.00%00.00
Sep 21, 202625.4225.4225.4225.4225.22-1.13%20.05
Sep 18, 202625.7125.7125.2925.7125.51+0.00%00.00
Sep 17, 202625.7126.0125.7125.7125.51+0.00%00.00
Sep 16, 202625.7125.7125.7125.7125.51+0.51%10.02
Sep 15, 202625.5825.5825.5825.5825.38-0.86%20.05
Sep 14, 202625.8025.8025.8025.8025.60+0.31%380.92
Sep 11, 202625.7225.7225.7225.7225.52+5.15%10.02
Sep 10, 202624.4624.9624.4624.4624.27+0.00%00.00
Sep 09, 202624.4624.9824.4624.4624.27+0.00%00.00
Sep 08, 202624.4625.1124.4624.4624.27+0.00%00.00
Sep 07, 202624.4625.6824.4624.4624.27+0.00%00.00
Sep 04, 202624.4625.6824.4624.4624.27+0.00%00.00
Sep 03, 202624.4626.3724.4624.4624.27+0.00%00.00
Sep 02, 202624.4625.5324.4624.4624.27+0.00%00.00
Sep 01, 202624.4625.2924.4624.4624.27+0.00%00.00
Aug 31, 202624.4625.3224.4624.4624.27+0.00%00.00
Aug 28, 202624.4625.4724.4624.4624.27+0.00%00.00
Aug 27, 202624.4625.2924.4624.4624.27+0.00%00.00
Aug 26, 202624.4625.6224.4624.4624.27+0.00%00.00
Aug 25, 202624.4625.4424.4624.4624.27+0.00%00.00
Aug 24, 202624.4625.3224.4624.4624.27+0.00%00.00