TipRanks
Go Ultimate55% OFF

Illinois Tool Works Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (I1TW34) Historical Prices

BR:I1TW34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026341.95381.52341.95341.95341.95+0.00%00.00
Oct 29, 2026341.95380.36341.95341.95341.95+0.00%00.00
Oct 28, 2026341.95370.37341.95341.95341.95+0.00%00.00
Oct 27, 2026341.95370.37341.95341.95341.95+0.00%00.00
Oct 26, 2026341.95375.02341.95341.95341.95+0.00%00.00
Oct 23, 2026341.95347.20341.95341.95341.95+0.00%00.00
Oct 22, 2026341.95352.80341.95341.95341.95+0.00%00.00
Oct 21, 2026341.95349.65341.95341.95341.95+0.00%00.00
Oct 20, 2026341.95346.12341.95341.95341.95+0.00%00.00
Oct 19, 2026341.95342.38341.02341.95341.95+0.00%00.00
Oct 16, 2026341.95346.85341.95341.95341.95+0.00%00.00
Oct 15, 2026341.95345.44341.95341.95341.95+0.00%00.00
Oct 14, 2026341.95341.95336.93341.95341.95+0.00%00.00
Oct 13, 2026341.95341.95333.63341.95341.95+0.00%00.00
Oct 12, 2026341.95341.95328.68341.95341.95+0.00%00.00
Oct 09, 2026341.95341.95328.68341.95341.95+0.00%00.00
Oct 08, 2026341.95341.95331.65341.95341.95+0.00%00.00
Oct 07, 2026341.95341.95327.03341.95341.95+0.00%00.00
Oct 06, 2026341.95341.95331.98341.95341.95+0.00%00.00
Oct 05, 2026341.95341.95330.48341.95341.95+0.00%00.00
Oct 02, 2026341.95344.42341.95341.95341.95+0.00%00.00
Oct 01, 2026341.95341.95340.23341.95341.95+0.00%00.00
Sep 30, 2026341.95341.95333.20341.95341.95+0.00%00.00
Sep 29, 2026341.95356.40341.95341.95341.95+0.43%00.00
Sep 28, 2026341.95356.40341.95341.95340.47+0.00%00.00
Sep 25, 2026341.95364.35341.95341.95340.47+0.00%00.00
Sep 24, 2026341.95354.55341.95341.95340.47+0.00%00.00
Sep 23, 2026341.95353.94341.95341.95340.47+0.00%00.00
Sep 22, 2026341.95345.78341.95341.95340.47+0.00%00.00
Sep 21, 2026341.95341.95341.95341.95340.47-2.02%3045.00
Sep 18, 2026349.00349.00346.46349.00347.49+0.00%00.00
Sep 17, 2026349.00349.00343.40349.00347.49+0.00%00.00
Sep 16, 2026349.00349.00341.60349.00347.49+0.00%00.00
Sep 15, 2026349.00349.00345.10349.00347.49+0.00%00.00
Sep 14, 2026349.00349.00349.00349.00347.49-6.57%30157.50
Sep 11, 2026373.54373.54343.06373.54371.92+0.00%00.00
Sep 10, 2026373.54373.54336.94373.54371.92+0.00%00.00
Sep 09, 2026373.54373.54336.60373.54371.92+0.00%00.00
Sep 08, 2026373.54373.54340.20373.54371.92+0.00%00.00
Sep 07, 2026373.54373.54345.45373.54371.92+0.00%00.00
Sep 04, 2026373.54373.54345.45373.54371.92+0.00%00.00
Sep 03, 2026373.54373.54345.78373.54371.92+0.00%00.00
Sep 02, 2026373.54373.54342.30373.54371.92+0.00%00.00
Sep 01, 2026373.54373.54346.68373.54371.92+0.00%00.00
Aug 31, 2026373.54373.54355.32373.54371.92+0.00%00.00
Aug 28, 2026373.54373.54363.24373.54371.92+0.00%00.00
Aug 27, 2026373.54373.54360.75373.54371.92+0.00%00.00
Aug 26, 2026373.54373.54366.96373.54371.92+0.00%00.00
Aug 25, 2026373.54373.54360.58373.54371.92+0.00%00.00
Aug 24, 2026373.54373.54363.66373.54371.92+0.00%00.00