TipRanks
Go Ultimate55% OFF

IQVIA Holdings Inc Unsponsored Brazilian Depositary Receipt Repr 0.25 Sh (I1QV34) Historical Prices

BR:I1QV34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202693.4293.4290.6393.4293.42+0.00%00.00
Oct 29, 202693.4293.4293.4293.4293.42-0.66%20.05
Oct 28, 202694.0494.0492.9794.0494.04+0.00%00.00
Oct 27, 202694.0494.0490.8194.0494.04+0.00%00.00
Oct 26, 202694.0494.0494.0494.0494.04+9.15%100.24
Oct 23, 202686.1687.3986.1686.1686.16+0.00%00.00
Oct 22, 202686.1687.5786.1686.1686.16+0.00%00.00
Oct 21, 202686.1686.1686.1686.1686.16+8.11%1002.54
Oct 20, 202679.7084.3279.7079.7079.70+0.00%00.00
Oct 19, 202679.7084.4079.7079.7079.70+0.00%00.00
Oct 16, 202679.7085.2379.7079.7079.70+0.00%00.00
Oct 15, 202679.7086.5679.7079.7079.70+0.00%00.00
Oct 14, 202679.7083.2075.0079.7079.70+0.00%00.00
Oct 13, 202679.7082.4075.0079.7079.70+0.00%00.00
Oct 12, 202679.7081.2875.0079.7079.70+0.00%00.00
Oct 09, 202679.7081.2875.0079.7079.70+0.00%00.00
Oct 08, 202680.0080.0079.7079.7079.70-1.85%2002.69
Oct 07, 202681.2081.2081.2081.2081.20-0.49%2052.88
Oct 06, 202681.6081.6081.6081.6081.60-3.32%40.06
Oct 05, 202684.4084.4080.0084.4084.40+0.00%00.00
Oct 02, 202684.4084.6980.0084.4084.40+0.00%00.00
Oct 01, 202684.4085.2380.0084.4084.40+0.00%00.00
Sep 30, 202684.4087.3980.0084.4084.40+0.00%00.00
Sep 29, 202684.4088.1180.0084.4084.40+0.00%00.00
Sep 28, 202684.4088.8380.0084.4084.40+0.00%00.00
Sep 25, 202684.4087.8480.0084.4084.40+0.00%00.00
Sep 24, 202684.4089.6480.0084.4084.40+0.00%00.00
Sep 23, 202684.4086.8580.0084.4084.40+0.00%00.00
Sep 22, 202684.4086.8580.0084.4084.40+0.00%00.00
Sep 21, 202684.4086.5880.0084.4084.40+0.00%00.00
Sep 18, 202684.4086.3180.0084.4084.40+0.00%00.00
Sep 17, 202684.4086.8580.0084.4084.40+0.00%00.00
Sep 16, 202684.4086.9480.0084.4084.40+0.00%00.00
Sep 15, 202684.4087.2180.0084.4084.40+0.00%00.00
Sep 14, 202684.4085.6080.0084.4084.40+0.00%00.00
Sep 11, 202684.4084.4080.0084.4084.40+0.00%00.00
Sep 10, 202684.4084.4080.0084.4084.40+0.00%00.00
Sep 09, 202684.4084.4080.0084.4084.40+0.00%00.00
Sep 08, 202684.4084.4084.4084.4084.40-2.21%10.01
Sep 07, 202686.3186.3184.8086.3186.31+0.00%00.00
Sep 04, 202684.8086.3184.8086.3186.31+0.64%30.03
Sep 03, 202682.8885.7682.8885.7685.76+1.61%60.06
Sep 02, 202684.4084.4083.3684.4084.40-0.28%40.04
Sep 01, 202684.6484.6480.0084.6484.64+0.00%00.00
Aug 31, 202684.6484.8880.0084.6484.64+0.00%00.00
Aug 28, 202684.6484.8880.0084.6484.64+0.00%00.00
Aug 27, 202684.6485.1280.0084.6484.64+0.00%00.00
Aug 26, 202684.6484.6480.0084.6484.64+0.00%00.00
Aug 25, 202684.6484.6480.0084.6484.64+0.00%00.00
Aug 24, 202684.9584.9584.6484.6484.64+3.05%50.05