TipRanks
International Paper Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:I1PC34)
:I1PC34
Brazil Market
I1PC34
International Paper Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

International Paper Company Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (I1PC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
58.00
58.00
57.88
57.88
57.88
-3.23%
2
<0.01
Sep 28, 2026
59.81
59.81
59.81
59.81
59.81
-1.63%
4
0.01
Sep 25, 2026
60.80
61.00
58.00
60.80
60.80
0.00%
0
0.00
Sep 24, 2026
60.80
60.80
58.00
60.80
60.80
0.00%
0
0.00
Sep 23, 2026
60.80
62.10
58.00
60.80
60.80
0.00%
0
0.00
Sep 22, 2026
60.80
61.22
58.00
60.80
60.80
0.00%
0
0.00
Sep 21, 2026
60.72
60.80
60.70
60.80
60.80
+2.77%
1,050
3.00
Sep 18, 2026
59.16
59.16
59.16
59.16
59.16
+2.00%
411
1.20
Sep 17, 2026
58.00
61.42
45.00
58.00
58.00
0.00%
0
0.00
Sep 16, 2026
58.00
58.76
45.00
58.00
58.00
0.00%
0
0.00
Sep 15, 2026
59.28
59.28
58.00
58.00
58.00
-2.16%
26
0.08
Sep 14, 2026
59.50
59.50
59.28
59.28
59.28
+1.54%
441
1.31
Sep 11, 2026
58.38
58.56
58.38
58.38
58.38
-3.26%
529
1.62
Sep 10, 2026
60.35
60.35
60.35
60.35
60.35
0.00%
2
<0.01
Sep 09, 2026
60.35
60.35
60.35
60.35
60.35
-4.28%
1
<0.01
Sep 08, 2026
63.05
64.07
62.51
63.05
63.05
-1.50%
320
0.99
Sep 07, 2026
64.01
64.37
64.01
64.01
64.01
0.00%
0
0.00
Sep 04, 2026
64.37
64.37
64.01
64.01
64.01
-9.27%
212
0.66
Sep 03, 2026
70.55
70.55
61.58
70.55
70.55
0.00%
0
0.00
Sep 02, 2026
70.55
70.55
61.51
70.55
70.55
0.00%
0
0.00
Sep 01, 2026
70.55
70.55
61.88
70.55
70.55
0.00%
0
0.00
Aug 31, 2026
70.55
70.55
64.87
70.55
70.55
0.00%
0
0.00
Aug 28, 2026
70.55
70.55
67.71
70.55
70.55
0.00%
0
0.00
Aug 27, 2026
70.55
70.55
70.55
70.55
70.55
-0.28%
316
0.85
Aug 26, 2026
70.84
70.84
70.75
70.75
70.75
-1.10%
1,000
2.62
Aug 25, 2026
71.54
71.54
70.20
71.54
71.54
0.00%
0
0.00
Aug 24, 2026
71.75
71.75
71.43
71.54
71.54
+2.60%
1,197
3.30
Aug 21, 2026
69.73
69.73
69.73
69.73
69.73
0.00%
0
0.00
Aug 20, 2026
69.73
70.26
68.98
69.73
69.73
0.00%
0
0.00
Aug 19, 2026
69.73
71.09
69.73
69.73
69.73
0.00%
0
0.00
Aug 18, 2026
69.73
69.86
69.30
69.73
69.73
0.00%
0
0.00
Aug 17, 2026
69.73
70.00
69.65
69.73
69.73
0.00%
0
0.00
Aug 14, 2026
69.73
71.75
69.73
69.73
69.73
0.00%
0
0.00
Aug 13, 2026
69.73
71.50
69.73
69.73
69.73
+0.76%
0
0.00
Aug 12, 2026
69.73
71.50
69.73
69.73
69.20
0.00%
0
0.00
Aug 11, 2026
69.73
72.26
69.73
69.73
69.20
0.00%
0
0.00
Aug 10, 2026
69.38
70.07
69.38
69.73
69.20
+0.51%
3,003
9.52
Aug 07, 2026
69.38
70.84
69.38
69.38
68.85
0.00%
0
0.00
Aug 06, 2026
69.38
69.38
69.38
69.38
68.85
-0.79%
3
<0.01
Aug 05, 2026
69.93
73.13
69.93
69.93
69.40
0.00%
0
0.00
Aug 04, 2026
69.93
73.01
69.93
69.93
69.40
0.00%
0
0.00
Aug 03, 2026
69.93
69.93
69.93
69.93
69.40
+12.20%
15
0.04
Jul 31, 2026
62.32
69.78
62.32
62.32
61.85
0.00%
0
0.00
Jul 30, 2026
62.32
73.46
62.32
62.32
61.85
0.00%
0
0.00
Jul 29, 2026
62.32
72.97
62.32
62.32
61.85
0.00%
0
0.00
Jul 28, 2026
62.32
75.25
62.32
62.32
61.85
0.00%
0
0.00
Jul 27, 2026
62.32
72.83
62.32
62.32
61.85
0.00%
0
0.00
Jul 24, 2026
62.32
71.67
62.32
62.32
61.85
0.00%
0
0.00
Jul 23, 2026
62.32
64.71
62.32
62.32
61.85
0.00%
0
0.00
Jul 22, 2026
62.32
64.25
62.32
62.32
61.85
0.00%
0
0.00
Rows:
50