Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Illumina, Inc. Unsponsored Brazilian Depositary Receipt Repr 0.2 Sh (I1LM34) Historical Prices

BR:I1LM34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026236.24236.24236.16236.16236.16-0.61%20.01
Nov 12, 2026236.20237.75236.20237.60237.60-1.02%140.08
Nov 11, 2026240.05240.05240.05240.05240.05+0.42%60.03
Nov 10, 2026240.96240.96239.05239.05239.05+1.53%7114.43
Nov 09, 2026242.40242.40242.40242.40242.40+2.95%100.06
Nov 06, 2026235.14235.45234.77235.45235.45+2.82%3962.57
Nov 05, 2026228.60229.93225.60229.00229.00-7.87%2,10217.40
Nov 04, 2026251.67251.67246.51248.56248.56-5.04%710.57
Nov 03, 2026254.36262.00254.36261.75261.75+2.59%560.46
Nov 02, 2026255.15264.79250.56255.15255.150.00%00.00
Oct 30, 2026268.77268.77255.15255.15255.15-18.18%1160.96
Oct 29, 2026307.80316.49307.80311.86311.86+1.32%670.56
Oct 28, 2026298.12311.83298.12307.80307.80+3.25%960.81
Oct 27, 2026294.42298.13294.42298.12298.12+2.49%530.44
Oct 26, 2026297.50297.50288.09290.87290.87+7.21%1100.92
Oct 23, 2026271.32273.36265.32271.32271.320.00%00.00
Oct 22, 2026276.75276.75267.67271.32271.32-3.65%400.32
Oct 21, 2026281.61281.61281.61281.61281.61+4.45%20.02
Oct 20, 2026269.62269.62269.38269.62269.62+2.11%820.64
Oct 19, 2026264.06264.06264.06264.06264.06-0.81%700.53
Oct 16, 2026266.93266.93265.16266.22266.22-3.14%110.08
Oct 15, 2026274.05278.64268.93274.86274.86+0.30%950.73
Oct 14, 2026270.71274.18270.71274.05274.05+0.49%740.57
Oct 13, 2026272.50272.72272.50272.72272.72+0.17%180.14
Oct 12, 2026272.26272.26272.26272.26272.260.00%00.00
Oct 09, 2026272.26272.26272.26272.26272.260.00%150.12
Oct 08, 2026272.26272.26260.00272.26272.260.00%00.00
Oct 07, 2026272.26273.00177.03272.26272.260.00%00.00
Oct 06, 2026300.73300.73272.26272.26272.26-7.48%950.71
Oct 05, 2026285.00294.28285.00294.28294.28+3.04%4973.80
Oct 02, 2026285.60285.60278.84285.60285.60+1.19%4052.99
Oct 01, 2026279.60282.24279.60282.24282.24-0.11%1000.74
Sep 30, 2026282.54284.42177.03282.54282.540.00%00.00
Sep 29, 2026283.70283.70282.54282.54282.54-0.36%50.04
Sep 28, 2026277.10284.69277.10283.56283.56-0.13%6094.43
Sep 25, 2026283.80285.22283.80283.92283.92-0.82%3772.87
Sep 24, 2026263.39286.93263.39286.26286.26+9.89%1,0839.47
Sep 23, 2026260.52260.52260.50260.50260.50+4.96%3002.51
Sep 22, 2026248.18520.00248.18248.18248.180.00%00.00
Sep 21, 2026248.18520.00242.38248.18248.180.00%00.00
Sep 18, 2026252.25252.25248.18248.18248.18-0.87%280.23
Sep 17, 2026250.96251.15250.37250.37250.37+16.59%6575.91
Sep 16, 2026214.74236.48214.74214.74214.740.00%00.00
Sep 15, 2026214.74232.36214.74214.74214.740.00%00.00
Sep 14, 2026214.74216.09213.10214.74214.740.00%00.00
Sep 11, 2026214.74214.74211.24214.74214.740.00%00.00
Sep 10, 2026214.74214.74204.29214.74214.740.00%00.00
Sep 09, 2026214.74214.74207.91214.74214.740.00%00.00
Sep 08, 2026214.74214.74214.74214.74214.74-4.14%3002.70
Sep 07, 2026224.02224.02224.01224.02224.020.00%00.00