TipRanks
International Flavors & Fragrances Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (BR:I1FF34)
:I1FF34
Brazil Market
I1FF34
International Flavors & Fragrances Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh
RESEARCH TOOLSreports

International Flavors & Fragrances Inc. Shs Unsponsored Brazilian Depositary Receipt Repr 1/2 Sh (I1FF34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
215.58
217.58
215.58
215.58
215.58
0.00%
0
0.00
Sep 29, 2026
215.58
223.52
215.58
215.58
215.58
0.00%
0
0.00
Sep 28, 2026
215.58
224.84
215.58
215.58
215.58
0.00%
0
0.00
Sep 25, 2026
215.58
223.52
215.58
215.58
215.58
0.00%
0
0.00
Sep 24, 2026
215.58
223.52
215.58
215.58
215.58
0.00%
0
0.00
Sep 23, 2026
215.58
221.98
215.58
215.58
215.58
0.00%
0
0.00
Sep 22, 2026
215.58
219.66
215.58
215.58
215.58
0.00%
0
0.00
Sep 21, 2026
215.58
215.58
213.36
215.58
215.58
0.00%
0
0.00
Sep 18, 2026
215.58
215.82
212.74
215.58
215.58
0.00%
0
0.00
Sep 17, 2026
215.58
215.58
210.00
215.58
215.58
+0.32%
0
0.00
Sep 16, 2026
215.58
215.58
210.00
215.58
214.89
0.00%
0
0.00
Sep 15, 2026
215.58
215.58
215.58
215.58
214.89
+0.55%
1
0.50
Sep 14, 2026
214.41
216.30
214.41
214.41
213.72
+6.35%
0
0.00
Sep 11, 2026
201.60
215.88
201.60
201.60
200.95
0.00%
0
0.00
Sep 10, 2026
201.60
215.16
201.60
201.60
200.95
0.00%
0
0.00
Sep 09, 2026
201.60
216.92
201.60
201.60
200.95
0.00%
0
0.00
Sep 08, 2026
201.60
220.00
201.60
201.60
200.95
0.00%
0
0.00
Sep 07, 2026
201.60
222.64
201.60
201.60
200.95
0.00%
0
0.00
Sep 04, 2026
201.60
222.64
201.60
201.60
200.95
0.00%
0
0.00
Sep 03, 2026
201.60
222.20
201.60
201.60
200.95
0.00%
0
0.00
Sep 02, 2026
201.60
223.08
201.60
201.60
200.95
0.00%
0
0.00
Sep 01, 2026
201.60
222.64
201.60
201.60
200.95
0.00%
0
0.00
Aug 31, 2026
201.60
224.02
201.60
201.60
200.95
0.00%
0
0.00
Aug 28, 2026
201.60
229.24
201.60
201.60
200.95
0.00%
0
0.00
Aug 27, 2026
201.60
224.62
201.60
201.60
200.95
0.00%
0
0.00
Aug 26, 2026
201.60
225.72
201.60
201.60
200.95
0.00%
0
0.00
Aug 25, 2026
201.60
225.28
201.60
201.60
200.95
0.00%
0
0.00
Aug 24, 2026
201.60
222.64
201.60
201.60
200.95
0.00%
0
0.00
Aug 21, 2026
201.60
217.36
201.60
201.60
200.95
0.00%
0
0.00
Aug 20, 2026
201.60
217.58
201.60
201.60
200.95
0.00%
0
0.00
Aug 19, 2026
201.60
214.83
201.60
201.60
200.95
0.00%
0
0.00
Aug 18, 2026
201.60
211.89
201.60
201.60
200.95
0.00%
0
0.00
Aug 17, 2026
201.60
214.06
201.60
201.60
200.95
0.00%
0
0.00
Aug 14, 2026
201.60
220.00
201.60
201.60
200.95
0.00%
0
0.00
Aug 13, 2026
201.60
218.68
201.60
201.60
200.95
0.00%
0
0.00
Aug 12, 2026
201.60
217.80
201.60
201.60
200.95
0.00%
0
0.00
Aug 11, 2026
201.60
220.88
201.60
201.60
200.95
0.00%
0
0.00
Aug 10, 2026
201.60
218.68
201.60
201.60
200.95
0.00%
0
0.00
Aug 07, 2026
201.60
217.58
201.60
201.60
200.95
0.00%
0
0.00
Aug 06, 2026
201.60
216.43
201.60
201.60
200.95
0.00%
0
0.00
Aug 05, 2026
201.60
226.17
201.60
201.60
200.95
0.00%
0
0.00
Aug 04, 2026
201.60
208.53
201.60
201.60
200.95
0.00%
0
0.00
Aug 03, 2026
201.60
206.00
201.60
201.60
200.95
0.00%
0
0.00
Jul 31, 2026
201.60
201.60
200.20
201.60
200.95
0.00%
0
0.00
Jul 30, 2026
201.60
201.60
200.20
201.60
200.95
0.00%
0
0.00
Jul 29, 2026
201.60
204.20
201.60
201.60
200.95
0.00%
0
0.00
Jul 28, 2026
201.80
201.80
201.60
201.60
200.95
+1.10%
101
92.22
Jul 27, 2026
199.40
199.40
194.75
199.40
198.76
0.00%
0
0.00
Jul 24, 2026
199.40
199.40
193.23
199.40
198.76
0.00%
0
0.00
Jul 23, 2026
199.40
199.40
186.20
199.40
198.76
0.00%
0
0.00
Rows:
50