TipRanks
IDEX Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (BR:I1EX34)
:I1EX34
Brazil Market
I1EX34
IDEX Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh
RESEARCH TOOLSreports

IDEX Corp Shs Unsponsored Brazilian Depositary Receipt Repr 0.05 Sh (I1EX34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
58.98
58.98
58.98
58.98
58.98
+0.22%
0
0.00
Sep 30, 2026
58.98
58.98
58.98
58.98
58.85
-0.44%
0
0.00
Sep 29, 2026
59.24
60.53
59.24
59.24
59.11
-1.36%
0
0.00
Sep 28, 2026
60.06
60.60
60.06
60.06
59.93
+0.60%
0
0.00
Sep 25, 2026
59.70
60.00
59.70
59.70
59.57
+1.22%
0
0.00
Sep 24, 2026
58.98
59.76
58.98
58.98
58.85
-0.30%
0
0.00
Sep 23, 2026
59.16
59.40
59.16
59.16
59.03
+2.60%
0
0.00
Sep 22, 2026
57.66
58.14
57.66
57.66
57.54
+1.59%
0
0.00
Sep 21, 2026
56.76
57.24
56.76
56.76
56.64
-0.53%
0
0.00
Sep 18, 2026
57.06
57.60
57.06
57.06
56.94
+0.74%
0
0.00
Sep 17, 2026
56.64
57.18
56.64
56.64
56.52
-0.63%
0
0.00
Sep 16, 2026
57.00
57.30
57.00
57.00
56.88
-0.21%
0
0.00
Sep 15, 2026
57.12
57.60
57.12
57.12
57.00
+0.21%
0
0.00
Sep 14, 2026
57.00
57.24
57.00
57.00
56.88
-0.52%
0
0.00
Sep 11, 2026
57.30
57.60
57.30
57.30
57.18
+1.43%
0
0.00
Sep 10, 2026
56.49
56.94
56.46
56.49
56.37
0.00%
0
0.00
Sep 09, 2026
56.49
57.60
56.49
56.49
56.37
0.00%
0
0.00
Sep 08, 2026
56.49
57.54
56.49
56.49
56.37
0.00%
0
0.00
Sep 07, 2026
56.49
57.78
56.49
56.49
56.37
0.00%
0
0.00
Sep 04, 2026
56.49
57.78
56.49
56.49
56.37
0.00%
0
0.00
Sep 03, 2026
56.49
57.24
56.49
56.49
56.37
0.00%
0
0.00
Sep 02, 2026
56.49
57.54
56.49
56.49
56.37
0.00%
0
0.00
Sep 01, 2026
56.49
57.48
56.49
56.49
56.37
0.00%
0
0.00
Aug 31, 2026
56.49
59.34
56.49
56.49
56.37
0.00%
0
0.00
Aug 28, 2026
56.49
60.30
56.49
56.49
56.37
0.00%
0
0.00
Aug 27, 2026
56.49
60.66
56.49
56.49
56.37
0.00%
0
0.00
Aug 26, 2026
56.49
60.72
56.49
56.49
56.37
0.00%
0
0.00
Aug 25, 2026
56.49
59.64
56.49
56.49
56.37
0.00%
0
0.00
Aug 24, 2026
56.49
60.48
56.49
56.49
56.37
0.00%
0
0.00
Aug 21, 2026
56.49
60.60
56.49
56.49
56.37
0.00%
0
0.00
Aug 20, 2026
56.49
61.20
56.49
56.49
56.37
0.00%
0
0.00
Aug 19, 2026
56.49
60.90
56.49
56.49
56.37
0.00%
0
0.00
Aug 18, 2026
56.49
61.26
56.49
56.49
56.37
0.00%
0
0.00
Aug 17, 2026
56.49
62.70
56.49
56.49
56.37
0.00%
0
0.00
Aug 14, 2026
56.49
62.64
56.49
56.49
56.37
0.00%
0
0.00
Aug 13, 2026
56.49
62.52
56.49
56.49
56.37
0.00%
0
0.00
Aug 12, 2026
56.49
62.52
56.49
56.49
56.37
0.00%
0
0.00
Aug 11, 2026
56.49
61.50
56.49
56.49
56.37
0.00%
0
0.00
Aug 10, 2026
56.49
59.76
56.49
56.49
56.37
0.00%
0
0.00
Aug 07, 2026
56.49
59.94
56.49
56.49
56.37
0.00%
0
0.00
Aug 06, 2026
56.49
59.94
56.49
56.49
56.37
0.00%
0
0.00
Aug 05, 2026
56.49
61.26
56.49
56.49
56.37
0.00%
0
0.00
Aug 04, 2026
56.49
61.32
56.49
56.49
56.37
0.00%
0
0.00
Aug 03, 2026
56.49
59.46
56.49
56.49
56.37
0.00%
0
0.00
Jul 31, 2026
56.49
58.56
56.49
56.49
56.37
0.00%
0
0.00
Jul 30, 2026
56.49
59.46
56.49
56.49
56.37
0.00%
0
0.00
Jul 29, 2026
56.49
59.00
56.49
56.49
56.37
0.00%
0
0.00
Jul 28, 2026
56.49
57.72
56.49
56.49
56.37
0.00%
0
0.00
Jul 27, 2026
56.49
56.49
56.49
56.49
56.37
+3.22%
1
0.03
Jul 24, 2026
54.73
54.73
54.73
54.73
54.61
-6.06%
1
0.03
Rows:
50