ICICI Bank Ltd Unsponsored Brazilian Depositary Receipt Repr 1 ADR(BR:I1BN34)
$188.29-6.08 (-3.13%)
BR:I1BN34
ICICI Bank Ltd Unsponsored Brazilian Depositary Receipt Repr 1 ADR historical prices
$188.29
At close:-6.08 (-3.13%)
ICICI Bank Ltd Unsponsored Brazilian Depositary Receipt Repr 1 ADR (I1BN34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 188.29 | 188.29 | 188.29 | 188.29 | 188.29 | -3.13% | 10 | 0.48 |
| Nov 12, 2026 | 194.37 | 1,600.00 | 192.85 | 194.37 | 194.37 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 194.37 | 1,600.00 | 191.71 | 194.37 | 194.37 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 194.37 | 194.37 | 194.37 | 194.37 | 194.37 | +9.94% | 1 | 0.05 |
| Nov 09, 2026 | 190.38 | 190.38 | 190.38 | 190.38 | 190.38 | +7.68% | 10 | 0.48 |
| Nov 06, 2026 | 176.80 | 1,600.00 | 176.80 | 176.80 | 176.80 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 175.61 | 176.80 | 175.61 | 176.80 | 176.80 | +2.93% | 2 | 0.10 |
| Nov 04, 2026 | 171.76 | 171.76 | 171.76 | 171.76 | 171.76 | +11.06% | 16 | 0.79 |
| Nov 03, 2026 | 154.65 | 1,600.00 | 154.65 | 154.65 | 154.65 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 154.65 | 1,600.00 | 154.65 | 154.65 | 154.65 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 154.65 | 1,600.00 | 154.65 | 154.65 | 154.65 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 154.65 | 1,600.00 | 154.65 | 154.65 | 154.65 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 153.60 | 154.65 | 153.60 | 154.65 | 154.65 | +2.19% | 100 | 5.33 |
| Oct 27, 2026 | 151.34 | 1,600.00 | 151.34 | 151.34 | 151.34 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 151.34 | 1,600.00 | 151.34 | 151.34 | 151.34 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 151.34 | 151.34 | 145.95 | 151.34 | 151.34 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 149.70 | 151.34 | 149.70 | 151.34 | 151.34 | +1.71% | 2 | 0.11 |
| Oct 21, 2026 | 148.20 | 148.80 | 148.20 | 148.80 | 148.80 | -0.90% | 2 | 0.11 |
| Oct 20, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | 0.00% | 1 | 0.05 |
| Oct 19, 2026 | 150.15 | 150.15 | 150.15 | 150.15 | 150.15 | -1.86% | 1 | 0.05 |
| Oct 16, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | +3.10% | 1 | 0.05 |
| Oct 15, 2026 | 148.40 | 148.40 | 148.40 | 148.40 | 148.40 | +4.74% | 1 | 0.05 |
| Oct 14, 2026 | 141.68 | 143.36 | 137.20 | 141.68 | 141.68 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 142.10 | 142.10 | 141.68 | 141.68 | 141.68 | +0.16% | 402 | 32.76 |
| Oct 12, 2026 | 141.46 | 141.46 | 137.20 | 141.46 | 141.46 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 141.46 | 141.46 | 137.20 | 141.46 | 141.46 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 141.46 | 141.46 | 137.20 | 141.46 | 141.46 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 141.46 | 141.46 | 141.46 | 141.46 | 141.46 | +0.68% | 1 | 0.08 |
| Oct 06, 2026 | 140.50 | 140.50 | 137.20 | 140.50 | 140.50 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 142.25 | 142.25 | 140.50 | 140.50 | 140.50 | -1.23% | 11 | 0.91 |
| Oct 02, 2026 | 142.25 | 144.34 | 142.25 | 142.25 | 142.25 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 142.25 | 144.90 | 141.90 | 142.25 | 142.25 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 142.25 | 143.36 | 141.90 | 142.25 | 142.25 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -0.73% | 1 | 0.08 |
| Sep 28, 2026 | 143.55 | 143.55 | 143.30 | 143.30 | 143.30 | -1.48% | 11 | 0.93 |
| Sep 25, 2026 | 144.99 | 145.46 | 144.34 | 145.46 | 145.46 | -6.88% | 609 | 274.05 |
| Sep 24, 2026 | 156.21 | 156.21 | 100.00 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 156.21 | 156.21 | 143.50 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 156.21 | 156.21 | 142.38 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 156.21 | 156.21 | 144.06 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 156.21 | 156.21 | 144.06 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 156.21 | 156.21 | 144.60 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 16, 2026 | 156.21 | 156.21 | 144.15 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 156.21 | 156.21 | 145.80 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 156.21 | 156.21 | 150.30 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 156.21 | 156.21 | 150.30 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 156.21 | 156.21 | 146.85 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 156.21 | 156.21 | 148.20 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 156.21 | 156.21 | 148.90 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 156.21 | 156.88 | 154.03 | 156.21 | 156.21 | 0.00% | 0 | 0.00 |
