TipRanks
Go Ultimate55% OFF

ICICI Bank Ltd Unsponsored Brazilian Depositary Receipt Repr 1 ADR (I1BN34) Historical Prices

BR:I1BN34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026154.651,600.00154.65154.65154.65+0.00%00.00
Oct 29, 2026154.651,600.00154.65154.65154.65+0.00%00.00
Oct 28, 2026153.60154.65153.60154.65154.65+2.19%1005.33
Oct 27, 2026151.341,600.00151.34151.34151.34+0.00%00.00
Oct 26, 2026151.341,600.00151.34151.34151.34+0.00%00.00
Oct 23, 2026151.34151.34145.95151.34151.34+0.00%00.00
Oct 22, 2026149.70151.34149.70151.34151.34+1.71%20.11
Oct 21, 2026148.20148.80148.20148.80148.80-0.90%20.11
Oct 20, 2026150.15150.15150.15150.15150.15+0.00%10.05
Oct 19, 2026150.15150.15150.15150.15150.15-1.86%10.05
Oct 16, 2026153.00153.00153.00153.00153.00+3.10%10.05
Oct 15, 2026148.40148.40148.40148.40148.40+4.74%10.05
Oct 14, 2026141.68143.36137.20141.68141.68+0.00%00.00
Oct 13, 2026142.10142.10141.68141.68141.68+0.16%40232.76
Oct 12, 2026141.46141.46137.20141.46141.46+0.00%00.00
Oct 09, 2026141.46141.46137.20141.46141.46+0.00%00.00
Oct 08, 2026141.46141.46137.20141.46141.46+0.00%00.00
Oct 07, 2026141.46141.46141.46141.46141.46+0.68%10.08
Oct 06, 2026140.50140.50137.20140.50140.50+0.00%00.00
Oct 05, 2026142.25142.25140.50140.50140.50-1.23%110.91
Oct 02, 2026142.25144.34142.25142.25142.25+0.00%00.00
Oct 01, 2026142.25144.90141.90142.25142.25+0.00%00.00
Sep 30, 2026142.25143.36141.90142.25142.25+0.00%00.00
Sep 29, 2026142.25142.25142.25142.25142.25-0.73%10.08
Sep 28, 2026143.55143.55143.30143.30143.30-1.48%110.93
Sep 25, 2026144.99145.46144.34145.46145.46-6.88%609274.05
Sep 24, 2026156.21156.21100.00156.21156.21+0.00%00.00
Sep 23, 2026156.21156.21143.50156.21156.21+0.00%00.00
Sep 22, 2026156.21156.21142.38156.21156.21+0.00%00.00
Sep 21, 2026156.21156.21144.06156.21156.21+0.00%00.00
Sep 18, 2026156.21156.21144.06156.21156.21+0.00%00.00
Sep 17, 2026156.21156.21144.60156.21156.21+0.00%00.00
Sep 16, 2026156.21156.21144.15156.21156.21+0.00%00.00
Sep 15, 2026156.21156.21145.80156.21156.21+0.00%00.00
Sep 14, 2026156.21156.21150.30156.21156.21+0.00%00.00
Sep 11, 2026156.21156.21150.30156.21156.21+0.00%00.00
Sep 10, 2026156.21156.21146.85156.21156.21+0.00%00.00
Sep 09, 2026156.21156.21148.20156.21156.21+0.00%00.00
Sep 08, 2026156.21156.21148.90156.21156.21+0.00%00.00
Sep 07, 2026156.21156.88154.03156.21156.21+0.00%00.00
Sep 04, 2026156.21156.88154.03156.21156.21+0.00%00.00
Sep 03, 2026156.21156.21156.21156.21156.21+0.00%10.44
Sep 02, 2026156.21157.46154.80156.21156.21+0.00%00.00
Sep 01, 2026156.21156.85154.20156.21156.21+0.00%00.00
Aug 31, 2026156.21157.99156.21156.21156.21+0.00%00.00
Aug 28, 2026156.21156.21156.21156.21156.21+1.79%4226.46
Aug 27, 2026153.46154.96153.46153.46153.46+0.00%00.00
Aug 26, 2026153.46156.87153.46153.46153.46+0.00%00.00
Aug 25, 2026153.46154.17153.46153.46153.46+0.00%00.00
Aug 24, 2026153.46155.02153.46153.46153.46+0.00%00.00