Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
23.63
23.70
23.20
23.38
23.38
-0.64%
3,133,900
1.09
Sep 14, 2026
22.23
23.59
22.00
23.53
23.53
+3.38%
3,131,100
1.09
Sep 11, 2026
22.76
23.19
22.64
22.76
22.76
-0.35%
7,475,300
2.66
Sep 10, 2026
22.45
23.00
22.33
22.84
22.84
+1.11%
1,564,900
0.56
Sep 09, 2026
22.74
23.00
22.52
22.59
22.59
-2.12%
1,382,700
0.49
Sep 08, 2026
23.08
23.75
22.99
23.08
23.08
-0.35%
2,493,600
0.89
Sep 07, 2026
23.16
23.28
22.31
23.16
23.16
0.00%
0
0.00
Sep 04, 2026
22.74
23.28
22.31
23.16
23.16
+1.89%
3,602,900
1.27
Sep 03, 2026
22.79
23.18
22.50
22.73
22.73
+1.20%
2,621,300
0.93
Sep 02, 2026
22.46
22.60
21.69
22.46
22.46
+3.26%
4,351,600
1.55
Sep 01, 2026
21.79
22.27
21.73
21.75
21.75
+0.23%
2,298,800
0.83
Aug 31, 2026
21.65
21.82
21.38
21.70
21.70
+1.59%
2,735,600
0.97
Aug 28, 2026
21.24
21.48
20.95
21.36
21.36
+0.52%
2,578,600
0.91
Aug 27, 2026
21.82
22.00
21.25
21.25
21.25
-3.45%
4,807,400
1.73
Aug 26, 2026
21.88
22.29
21.84
22.01
22.01
+0.96%
2,782,800
1.00
Aug 25, 2026
21.51
21.87
21.35
21.80
21.80
+1.77%
3,809,500
1.39
Aug 24, 2026
20.88
21.60
20.81
21.42
21.42
+1.18%
2,726,500
1.00
Aug 21, 2026
20.83
21.41
20.47
21.17
21.17
+2.12%
3,353,000
1.24
Aug 20, 2026
20.59
20.90
20.42
20.73
20.73
-0.29%
2,049,900
0.76
Aug 19, 2026
21.02
21.10
20.63
20.79
20.79
+0.34%
3,275,500
1.23
Aug 18, 2026
20.94
21.00
20.39
20.72
20.72
-1.24%
2,592,100
0.98
Aug 17, 2026
21.42
21.70
20.98
20.98
20.98
-2.46%
1,662,200
0.62
Aug 14, 2026
21.66
21.84
21.22
21.51
21.51
-1.51%
4,178,700
1.58
Aug 13, 2026
21.52
22.07
21.41
21.84
21.84
+1.25%
2,428,800
0.92
Aug 12, 2026
21.33
21.72
21.11
21.57
21.57
+1.94%
5,328,000
2.07
Aug 11, 2026
21.65
21.98
20.99
21.16
21.16
-2.26%
2,979,300
1.14
Aug 10, 2026
21.52
22.04
21.37
21.65
21.65
+0.23%
3,644,500
1.38
Aug 07, 2026
21.65
22.33
21.25
21.60
21.60
+1.27%
4,557,500
1.72
Aug 06, 2026
21.36
21.48
21.01
21.33
21.33
-0.61%
2,937,800
1.03
Aug 05, 2026
21.67
22.01
21.42
21.46
21.46
-0.37%
1,435,600
0.49
Aug 04, 2026
21.98
22.00
21.43
21.54
21.54
+0.09%
1,429,100
0.47
Aug 03, 2026
21.38
21.62
21.29
21.52
21.52
+1.18%
2,885,700
0.92
Jul 31, 2026
21.82
22.20
21.22
21.27
21.27
-1.76%
1,468,600
0.46
Jul 30, 2026
21.14
21.65
21.04
21.65
21.65
+2.95%
2,099,700
0.66
Jul 29, 2026
21.58
21.67
20.96
21.03
21.03
-1.91%
3,119,600
1.00
Jul 28, 2026
21.50
21.68
21.22
21.44
21.44
+1.80%
2,394,600
0.75
Jul 27, 2026
20.37
21.06
20.21
21.06
21.06
+4.10%
3,420,900
1.06
Jul 24, 2026
19.98
20.51
19.90
20.23
20.23
+0.65%
3,728,900
1.16
Jul 23, 2026
20.19
20.52
19.98
20.10
20.10
-0.99%
3,632,300
1.13
Jul 22, 2026
20.27
20.53
20.05
20.30
20.30
+0.30%
3,609,400
1.13
Jul 21, 2026
21.37
21.42
19.98
20.24
20.24
-5.51%
6,103,000
1.96
Jul 20, 2026
21.12
21.82
20.96
21.42
21.42
+1.09%
5,950,900
1.96
Jul 17, 2026
20.96
21.22
20.81
21.19
21.19
+0.71%
2,048,400
0.68
Jul 16, 2026
21.01
21.48
20.78
21.04
21.04
+0.29%
2,308,300
0.77
Jul 15, 2026
21.03
21.03
20.65
20.98
20.98
-0.24%
2,237,600
0.74
Jul 14, 2026
20.80
21.10
20.68
21.03
21.03
+1.25%
1,616,200
0.53
Jul 13, 2026
21.05
21.07
20.70
20.77
20.77
-1.61%
2,350,500
0.78
Jul 10, 2026
21.06
21.14
20.76
21.11
21.11
+3.73%
3,385,700
1.09
Jul 09, 2026
20.20
20.44
20.03
20.35
20.35
+1.14%
3,664,100
1.19
Jul 08, 2026
20.52
20.67
20.07
20.12
20.12
-2.71%
2,484,700
0.81
Rows: