TipRanks
VanEck Emerging Markets High Yield Bond (BR:HYEM39)
:HYEM39
Brazil Market
HYEM39
VanEck Emerging Markets High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh
RESEARCH TOOLSreports

VanEck Emerging Markets High Yield Bond ETF Shs Unsponsored Brazilian Depositary Receipt Repr 0.333333333 Sh (HYEM39) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 30, 2026
33.88
33.88
33.19
33.88
33.88
0.00%
0
0.00
Sep 29, 2026
33.88
34.56
33.66
33.88
33.88
0.00%
0
0.00
Sep 28, 2026
33.88
34.11
33.84
33.88
33.88
0.00%
0
0.00
Sep 25, 2026
33.88
33.88
33.88
33.88
33.88
+0.80%
3,865
2.87
Sep 24, 2026
33.61
34.11
33.61
33.61
33.61
0.00%
0
0.00
Sep 23, 2026
33.61
34.05
33.61
33.61
33.61
0.00%
0
0.00
Sep 22, 2026
33.61
33.61
33.61
33.61
33.61
-0.59%
1,505
1.14
Sep 21, 2026
33.81
33.81
33.63
33.81
33.81
0.00%
0
0.00
Sep 18, 2026
33.81
34.05
33.72
33.81
33.81
0.00%
0
0.00
Sep 17, 2026
33.81
34.05
33.81
33.81
33.81
0.00%
0
0.00
Sep 16, 2026
33.81
33.96
33.78
33.81
33.81
0.00%
0
0.00
Sep 15, 2026
33.81
34.08
33.81
33.81
33.81
0.00%
0
0.00
Sep 14, 2026
33.81
34.11
33.81
33.81
33.81
0.00%
0
0.00
Sep 11, 2026
33.81
34.08
33.75
33.81
33.81
0.00%
0
0.00
Sep 10, 2026
33.81
33.93
33.72
33.81
33.81
0.00%
0
0.00
Sep 09, 2026
34.02
34.14
33.72
33.81
33.81
+0.09%
48,400
86.78
Sep 08, 2026
33.78
33.96
33.78
33.78
33.78
-0.47%
11,000
28.71
Sep 07, 2026
33.94
34.23
33.93
33.94
33.94
0.00%
0
0.00
Sep 04, 2026
33.94
33.94
33.94
33.94
33.94
-0.24%
192
0.50
Sep 03, 2026
33.72
34.02
33.69
34.02
34.02
+0.77%
11,000
53.15
Sep 02, 2026
33.76
33.76
33.76
33.76
33.76
-2.48%
539
2.72
Sep 01, 2026
34.62
35.40
34.02
34.62
34.62
+0.55%
0
0.00
Aug 31, 2026
34.62
34.83
34.44
34.62
34.43
0.00%
0
0.00
Aug 28, 2026
34.62
34.62
34.62
34.62
34.43
+0.87%
532
1.17
Aug 27, 2026
34.32
34.32
34.32
34.32
34.13
-0.20%
888
2.01
Aug 26, 2026
34.39
34.39
34.39
34.39
34.20
+0.20%
772
1.80
Aug 25, 2026
34.32
34.65
34.23
34.32
34.13
0.00%
0
0.00
Aug 24, 2026
34.32
34.65
34.23
34.32
34.13
0.00%
0
0.00
Aug 21, 2026
34.32
34.59
34.17
34.32
34.13
0.00%
0
0.00
Aug 20, 2026
34.32
34.86
34.32
34.32
34.13
0.00%
0
0.00
Aug 19, 2026
34.32
34.74
34.32
34.32
34.13
0.00%
0
0.00
Aug 18, 2026
34.32
34.95
34.32
34.32
34.13
0.00%
0
0.00
Aug 17, 2026
34.32
34.89
34.32
34.32
34.13
0.00%
0
0.00
Aug 14, 2026
34.32
35.07
34.32
34.32
34.13
0.00%
0
0.00
Aug 13, 2026
34.32
34.86
34.32
34.32
34.13
0.00%
0
0.00
Aug 12, 2026
34.32
34.59
34.32
34.32
34.13
0.00%
0
0.00
Aug 11, 2026
34.32
34.32
34.32
34.32
34.13
+0.68%
3,635
8.99
Aug 10, 2026
34.09
34.14
33.93
34.09
33.90
0.00%
0
0.00
Aug 07, 2026
34.09
34.09
33.66
34.09
33.90
0.00%
0
0.00
Aug 06, 2026
34.09
34.14
33.96
34.09
33.90
0.00%
0
0.00
Aug 05, 2026
34.07
34.09
34.07
34.09
33.90
+0.38%
4,906
14.55
Aug 04, 2026
33.96
34.29
33.96
33.96
33.77
0.00%
0
0.00
Aug 03, 2026
33.96
34.23
33.60
33.96
33.77
+0.42%
0
0.00
Jul 31, 2026
33.96
34.23
33.66
33.96
33.63
0.00%
0
0.00
Jul 30, 2026
33.96
34.53
33.63
33.96
33.63
0.00%
0
0.00
Jul 29, 2026
33.96
34.14
33.72
33.96
33.63
0.00%
0
0.00
Jul 28, 2026
33.96
34.32
33.96
33.96
33.63
0.00%
0
0.00
Jul 27, 2026
33.96
34.23
33.93
33.96
33.63
0.00%
0
0.00
Jul 24, 2026
33.96
33.99
33.72
33.96
33.63
0.00%
0
0.00
Jul 23, 2026
33.96
34.08
33.75
33.96
33.63
0.00%
0
0.00
Rows:
50