Hershey Co Shs Unsponsored Brazilian Depository Receipt Repr 1/5 Sh(BR:HSHY34)
R$65.11+1.21 (+1.89%)
BR:HSHY34
Hershey Co Shs Unsponsored Brazilian Depository Receipt Repr 1/5 Sh historical prices
R$65.11
At close:+1.21 (+1.89%)
Hershey Co Shs Unsponsored Brazilian Depository Receipt Repr 1/5 Sh (HSHY34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | +1.89% | 9 | 0.02 |
| Nov 11, 2026 | 63.90 | 73.49 | 63.90 | 63.90 | 63.90 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 63.90 | 63.90 | 63.90 | 63.90 | 63.90 | -1.02% | 61 | 0.12 |
| Nov 09, 2026 | 66.00 | 66.15 | 63.35 | 63.35 | 63.35 | -1.87% | 988 | 2.01 |
| Nov 06, 2026 | 64.56 | 73.49 | 64.56 | 64.56 | 64.56 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 64.50 | 64.56 | 64.50 | 64.56 | 64.56 | +5.08% | 135 | 0.25 |
| Nov 04, 2026 | 61.44 | 73.49 | 50.00 | 61.44 | 61.44 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +6.44% | 100 | 0.19 |
| Nov 02, 2026 | 57.72 | 61.18 | 57.00 | 57.72 | 57.72 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 57.72 | 61.18 | 57.00 | 57.72 | 57.72 | 0.00% | 0 | 0.00 |
| Oct 29, 2026 | 57.72 | 58.76 | 57.00 | 57.72 | 57.72 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.99% | 49 | 0.08 |
| Oct 27, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -3.51% | 1 | 0.00 |
| Oct 26, 2026 | 60.81 | 61.46 | 59.94 | 60.42 | 60.42 | +6.79% | 1,035 | 1.82 |
| Oct 23, 2026 | 56.64 | 56.64 | 56.52 | 56.58 | 56.58 | +0.21% | 1,005 | 1.81 |
| Oct 22, 2026 | 56.46 | 79.19 | 56.46 | 56.46 | 56.46 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 56.46 | 79.54 | 55.52 | 56.46 | 56.46 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 56.56 | 56.70 | 56.42 | 56.46 | 56.46 | +0.53% | 3,294 | 6.55 |
| Oct 19, 2026 | 56.28 | 56.33 | 56.00 | 56.16 | 56.16 | -1.47% | 3,201 | 7.08 |
| Oct 16, 2026 | 57.00 | 79.39 | 57.00 | 57.00 | 57.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 57.12 | 57.12 | 56.58 | 57.00 | 57.00 | +3.26% | 306 | 0.68 |
| Oct 14, 2026 | 54.86 | 55.20 | 54.86 | 55.20 | 55.20 | +0.33% | 580 | 1.11 |
| Oct 13, 2026 | 54.68 | 55.02 | 54.39 | 55.02 | 55.02 | +1.63% | 528 | 1.03 |
| Oct 12, 2026 | 54.14 | 54.14 | 54.05 | 54.14 | 54.14 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 54.05 | 54.14 | 54.05 | 54.14 | 54.14 | +1.86% | 18 | 0.03 |
| Oct 08, 2026 | 53.15 | 80.99 | 53.15 | 53.15 | 53.15 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 53.15 | 81.39 | 53.15 | 53.15 | 53.15 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 53.33 | 53.50 | 53.04 | 53.15 | 53.15 | -1.57% | 436 | 0.75 |
| Oct 05, 2026 | 53.04 | 54.00 | 53.04 | 54.00 | 54.00 | -2.19% | 63 | 0.11 |
| Oct 02, 2026 | 55.21 | 82.59 | 55.21 | 55.21 | 55.21 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -1.41% | 50 | 0.08 |
| Sep 30, 2026 | 56.00 | 83.44 | 52.00 | 56.00 | 56.00 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -2.57% | 4 | 0.01 |
| Sep 28, 2026 | 58.41 | 58.41 | 57.48 | 57.48 | 57.48 | -1.36% | 2 | 0.00 |
| Sep 25, 2026 | 58.27 | 59.30 | 57.14 | 58.27 | 58.27 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 58.27 | 60.00 | 57.36 | 58.27 | 58.27 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | +1.16% | 140 | 0.20 |
| Sep 22, 2026 | 57.54 | 57.60 | 57.54 | 57.60 | 57.60 | +1.02% | 1,000 | 1.49 |
| Sep 21, 2026 | 57.72 | 57.76 | 57.02 | 57.02 | 57.02 | -1.32% | 2,218 | 3.23 |
| Sep 18, 2026 | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.52% | 1 | 0.00 |
| Sep 17, 2026 | 58.42 | 58.42 | 57.96 | 58.08 | 58.08 | -2.12% | 3,290 | 5.16 |
| Sep 16, 2026 | 59.34 | 73.49 | 58.37 | 59.34 | 59.34 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 59.34 | 73.49 | 58.06 | 59.34 | 59.34 | 0.00% | 0 | 0.00 |
| Sep 14, 2026 | 59.34 | 73.49 | 57.61 | 59.34 | 59.34 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 59.34 | 59.34 | 59.02 | 59.34 | 59.34 | +0.03% | 3 | 0.00 |
| Sep 10, 2026 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | +1.09% | 10 | 0.02 |
| Sep 09, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.66% | 50 | 0.08 |
| Sep 08, 2026 | 59.07 | 59.39 | 58.53 | 59.07 | 59.07 | -0.35% | 3,261 | 5.53 |
| Sep 07, 2026 | 59.28 | 59.87 | 58.90 | 59.28 | 59.28 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 59.87 | 59.87 | 58.90 | 59.28 | 59.28 | -1.20% | 3,765 | 6.93 |
