TipRanks
Go Ultimate55% OFF

Home Depot Inc Shs Unsponsored Brazilian Depository Receipts Repr 0.03571 Sh (HOME34) Historical Prices

BR:HOME34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202661.7464.2561.7463.9663.96+1.52%2150.06
Oct 29, 202660.7463.0060.7463.0063.00+3.72%1540.04
Oct 28, 202660.7261.1760.3660.7460.74+0.03%12,3213.54
Oct 27, 202660.8260.8560.1360.7260.72-0.98%11,0833.35
Oct 26, 202659.7763.1359.7761.3261.32+7.81%4,0581.25
Oct 23, 202658.9758.9756.8856.8856.88-3.54%6470.20
Oct 22, 202658.0058.9857.9958.9758.97+4.89%3780.12
Oct 21, 202656.3556.7456.0456.2256.22-0.23%9790.28
Oct 20, 202654.9156.8354.9156.3556.35+0.55%3160.09
Oct 19, 202655.7356.0455.7356.0456.04-0.11%890.03
Oct 16, 202656.3957.0255.8656.1056.10+0.18%7040.20
Oct 15, 202654.0756.0054.0756.0056.00+5.42%1,1350.33
Oct 14, 202651.7453.1251.7453.1253.12+0.61%1,6710.48
Oct 13, 202652.8153.0352.2152.8052.80+1.69%6250.18
Oct 12, 202651.9253.3451.8251.9251.92+0.00%00.00
Oct 09, 202653.3453.3451.8251.9251.92-1.69%5930.17
Oct 08, 202651.4252.9050.9152.8152.81+3.73%9430.27
Oct 07, 202650.9051.0750.6850.9150.91+0.02%1,1100.32
Oct 06, 202652.9952.9949.9450.9050.90+1.27%1,4980.43
Oct 05, 202651.0051.0049.7750.2650.26-4.74%5,8691.73
Oct 02, 202652.7653.6852.7452.7652.76+0.29%1,2550.37
Oct 01, 202652.5052.7651.6152.6152.61+0.36%5140.15
Sep 30, 202653.9953.9952.4252.4252.42-2.27%111,09669.08
Sep 29, 202654.3654.4253.6453.6453.64-0.63%1,4080.89
Sep 28, 202654.2954.4553.9853.9853.98-1.14%5730.36
Sep 25, 202654.2555.0254.2454.6054.60+0.63%3580.22
Sep 24, 202656.0056.0054.0254.2654.26-0.86%3380.21
Sep 23, 202656.1456.1454.7354.7354.73-1.53%2150.13
Sep 22, 202655.3655.8355.0055.5855.58+2.02%9560.60
Sep 21, 202655.3555.3554.1354.4854.48-3.92%1510.09
Sep 18, 202655.5156.7055.0056.7056.70+1.41%1,1620.74
Sep 17, 202655.6257.0355.6255.9155.91+0.52%1420.09
Sep 16, 202656.7156.7955.6255.6255.62-0.55%670.04
Sep 15, 202656.5656.6655.9355.9355.93-2.19%2230.13
Sep 14, 202657.1857.5757.1557.1857.18+1.31%550.03
Sep 11, 202656.4456.7256.1056.4456.44+1.35%1,2120.71
Sep 10, 202656.8056.8955.5055.6955.69-2.04%8150.48
Sep 09, 202657.5757.5756.6556.8556.85-0.26%25,22919.19
Sep 08, 202657.0059.2957.0057.0057.00-3.88%1,3961.08
Sep 07, 202659.3059.3057.8459.3059.30+0.00%00.00
Sep 04, 202658.4259.3057.8459.3059.30+2.52%13,11212.01
Sep 03, 202658.1858.3257.6857.8457.84-0.21%1,8601.75
Sep 02, 202658.4660.0057.6057.9657.96-2.44%1660.16
Sep 01, 202659.6460.6059.0059.7059.41-1.48%1050.10
Aug 31, 202660.5160.9560.1760.6060.30-0.88%2500.23
Aug 28, 202661.3361.4460.9661.1460.84+1.23%740.07
Aug 27, 202661.1561.2060.4060.4060.10-2.38%1,4341.36
Aug 26, 202662.0462.0661.6461.8761.57+0.05%2180.21
Aug 25, 202662.6362.6361.5661.8461.54-0.59%4890.46
Aug 24, 202662.1362.2161.7962.2161.91+0.96%9400.88