TipRanks
Homerun Resources Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:HMRN31)
:HMRN31
Brazil Market
HMRN31
Homerun Resources Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Homerun Resources Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (HMRN31) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
2.00
2.00
1.68
1.68
1.68
-16.00%
928
9.89
Sep 30, 2026
2.30
2.30
2.00
2.00
2.00
-12.28%
306
3.24
Sep 29, 2026
2.28
2.28
2.28
2.28
2.28
-5.79%
411
4.67
Sep 28, 2026
2.42
2.42
1.46
2.42
2.42
0.00%
0
0.00
Sep 25, 2026
2.42
2.42
1.46
2.42
2.42
0.00%
0
0.00
Sep 24, 2026
2.44
2.44
2.42
2.42
2.42
-7.98%
283
2.85
Sep 23, 2026
2.63
2.63
1.58
2.63
2.63
0.00%
0
0.00
Sep 22, 2026
2.63
2.68
1.68
2.63
2.63
0.00%
0
0.00
Sep 21, 2026
2.63
2.63
1.55
2.63
2.63
0.00%
0
0.00
Sep 18, 2026
2.57
2.70
2.57
2.63
2.63
+2.33%
2,500
40.22
Sep 17, 2026
2.57
2.57
2.40
2.57
2.57
0.00%
0
0.00
Sep 16, 2026
2.57
2.57
2.40
2.57
2.57
0.00%
0
0.00
Sep 15, 2026
2.57
2.57
2.40
2.57
2.57
0.00%
0
0.00
Sep 14, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
1
0.02
Sep 11, 2026
2.57
2.57
2.30
2.57
2.57
0.00%
0
0.00
Sep 10, 2026
2.57
2.57
1.58
2.57
2.57
0.00%
0
0.00
Sep 09, 2026
2.57
2.57
2.57
2.57
2.57
0.00%
100
1.25
Sep 08, 2026
2.57
2.57
2.57
2.57
2.57
-1.91%
9
0.08
Sep 07, 2026
2.62
2.62
1.72
2.62
2.62
0.00%
0
―
Sep 04, 2026
2.62
2.62
1.72
2.62
2.62
0.00%
0
―
Sep 03, 2026
2.62
2.82
1.90
2.62
2.62
0.00%
0
―
Sep 02, 2026
2.62
2.62
1.91
2.62
2.62
0.00%
0
―
Sep 01, 2026
2.62
2.62
2.62
2.62
2.62
-4.73%
1
―
Aug 31, 2026
2.75
2.75
2.75
2.75
2.75
+13.64%
170
―
Aug 28, 2026
2.42
2.42
1.36
2.42
2.42
0.00%
0
―
Aug 27, 2026
2.42
2.42
1.23
2.42
2.42
0.00%
0
―
Aug 26, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
1
―
Aug 25, 2026
2.42
2.42
1.32
2.42
2.42
0.00%
0
―
Aug 24, 2026
2.42
2.42
1.40
2.42
2.42
0.00%
0
―
Aug 21, 2026
2.42
2.42
1.27
2.42
2.42
0.00%
0
―
Aug 20, 2026
2.42
2.42
2.30
2.42
2.42
0.00%
0
―
Aug 19, 2026
2.42
2.42
2.42
2.42
2.42
0.00%
41
―
Aug 18, 2026
2.42
2.42
1.30
2.42
2.42
0.00%
0
―
Aug 17, 2026
2.42
2.43
1.38
2.42
2.42
0.00%
0
―
Aug 14, 2026
2.42
2.42
1.40
2.42
2.42
0.00%
0
―
Aug 13, 2026
2.42
2.43
1.21
2.42
2.42
0.00%
0
―
Aug 12, 2026
2.42
2.42
1.42
2.42
2.42
0.00%
0
―
Aug 11, 2026
2.42
2.42
1.37
2.42
2.42
0.00%
0
―
Aug 10, 2026
2.42
2.43
2.42
2.42
2.42
0.00%
0
―
Aug 07, 2026
2.42
2.42
1.32
2.42
2.42
0.00%
0
―
Aug 06, 2026
2.42
2.42
1.36
2.42
2.42
0.00%
0
―
Aug 05, 2026
2.42
2.42
2.42
2.42
2.42
+0.41%
1
―
Aug 04, 2026
2.41
2.41
2.41
2.41
2.41
+0.42%
1,658
―
Aug 03, 2026
2.40
2.40
2.40
2.40
2.40
-15.19%
234
―
Jul 31, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
0
―
Jul 30, 2026
2.83
2.83
1.42
2.83
2.83
0.00%
0
―
Jul 29, 2026
2.83
2.83
1.43
2.83
2.83
0.00%
0
―
Jul 28, 2026
2.83
2.83
1.42
2.83
2.83
0.00%
0
―
Jul 27, 2026
2.83
2.83
2.83
2.83
2.83
+3.28%
22
―
Jul 24, 2026
2.74
2.74
1.41
2.74
2.74
0.00%
0
―
Rows:
50