TipRanks
Hain Celestial Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (BR:H2AI34)
:H2AI34
Brazil Market
H2AI34
Hain Celestial Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh
RESEARCH TOOLSreports

Hain Celestial Group Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.3333333 Sh (H2AI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 05, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Oct 02, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Oct 01, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 30, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 29, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 28, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 25, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 24, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 23, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 22, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 21, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 18, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 17, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 16, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 15, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 14, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 11, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 10, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 09, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 08, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 07, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 04, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 03, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 02, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Sep 01, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 31, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 28, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 27, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 26, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 25, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 24, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 21, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 20, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 19, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 18, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 17, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 14, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 13, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 12, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 11, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 10, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 07, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 06, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 05, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 04, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Aug 03, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Jul 31, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Jul 30, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Jul 29, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Jul 28, 2026
40.65
40.65
40.65
40.65
40.65
0.00%
0
-
Rows:
50