TipRanks
Go Ultimate55% OFF

Humana Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.0222222 Sh (H1UM34) Historical Prices

BR:H1UM34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202650.5050.7850.0050.0050.00+8.81%2,42013.61
Oct 29, 202645.9554.9645.9545.9545.95+0.15%00.00
Oct 28, 202649.2049.2045.9545.9545.88-5.98%20.01
Oct 27, 202648.8748.8748.8748.8748.80-2.16%1841.00
Oct 26, 202649.7352.2549.7349.9549.88+5.71%4462.26
Oct 23, 202647.2549.7344.3547.2547.18+0.00%00.00
Oct 22, 202647.2547.2547.2547.2547.18+0.21%100.05
Oct 21, 202647.1549.7344.3547.1547.08+0.00%00.00
Oct 20, 202647.1547.1547.1547.1547.08+2.28%30.02
Oct 19, 202646.1046.1046.1046.1046.03-2.72%100.05
Oct 16, 202647.3547.3947.3547.3947.32-3.29%280.11
Oct 15, 202649.0049.0049.0049.0048.93+3.27%30.01
Oct 14, 202647.4549.7344.3547.4547.38+0.00%00.00
Oct 13, 202647.3547.4946.0447.4547.38-1.47%1230.51
Oct 12, 202648.1650.2747.8048.1648.09+0.00%00.00
Oct 09, 202648.0450.2747.8048.1648.09+11.69%6782.91
Oct 08, 202642.9443.1242.3143.1243.06-5.17%130.06
Oct 07, 202645.2845.4745.2845.4745.40+1.31%40.02
Oct 06, 202644.8848.0441.4044.8844.81+0.00%00.00
Oct 05, 202642.8044.8842.8044.8844.81+1.35%200.09
Oct 02, 202644.1544.2844.1544.2844.21+0.36%30.01
Oct 01, 202643.5344.1243.5344.1244.05-3.42%50.02
Sep 30, 202645.6848.0442.8045.6845.61+0.00%00.00
Sep 29, 202645.6848.0442.8045.6845.61+0.00%00.00
Sep 28, 202645.6545.6845.6545.6845.61-2.56%6702.94
Sep 25, 202644.8747.6444.8746.8846.81+6.94%2170.96
Sep 24, 202643.0843.8443.0043.8443.77+3.76%90.04
Sep 23, 202642.2546.0042.2542.2542.19+0.00%00.00
Sep 22, 202643.7243.7242.2542.2542.19-1.10%400.16
Sep 21, 202643.6443.6442.7242.7242.66-2.46%260.10
Sep 18, 202643.8043.8043.8043.8043.73-0.36%20.01
Sep 17, 202644.0444.0443.9643.9643.89-7.20%20.01
Sep 16, 202647.3747.3742.8547.3747.30+0.00%00.00
Sep 15, 202647.3747.3742.8547.3747.30+0.00%00.00
Sep 14, 202647.3747.3747.3747.3747.30+2.09%2,76013.17
Sep 11, 202646.4046.4046.4046.4046.33+2.20%150.07
Sep 10, 202645.4045.4045.4045.4045.33+3.18%300.14
Sep 09, 202644.0044.0044.0044.0043.93-4.45%50.02
Sep 08, 202645.0046.0545.0046.0545.98+0.99%900.43
Sep 07, 202645.6045.6045.6045.6045.53+0.00%00.00
Sep 04, 202645.6045.6045.6045.6045.53-2.14%6203.07
Sep 03, 202646.4646.6046.4646.6046.53+3.74%50.02
Sep 02, 202644.9246.4644.0044.9244.85+0.00%00.00
Sep 01, 202644.5044.9244.5044.9244.85+0.81%1800.86
Aug 31, 202644.5044.5644.5044.5644.49-1.59%130.06
Aug 28, 202645.2845.2844.5045.2845.21+0.00%00.00
Aug 27, 202644.7045.2844.7045.2845.21+1.71%5422.70
Aug 26, 202644.7945.8044.5244.5244.45+0.05%340.17
Aug 25, 202643.7044.5043.7044.5044.43+1.88%1,4027.88
Aug 24, 202644.3244.3243.6043.6843.62+0.65%4962.92