Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
112.09
112.97
112.09
112.86
112.86
-0.16%
62
0.88
Oct 05, 2026
112.08
113.04
112.08
113.04
113.04
-4.17%
54
0.71
Oct 02, 2026
117.96
118.68
117.84
117.96
117.96
+0.70%
112
1.51
Oct 01, 2026
117.14
117.14
117.14
117.14
117.14
0.00%
1
0.01
Sep 30, 2026
117.12
117.14
116.19
117.14
117.14
+1.68%
14
0.19
Sep 29, 2026
115.21
118.32
115.21
115.21
115.21
+0.61%
0
0.00
Sep 28, 2026
115.21
118.32
115.21
115.21
114.51
0.00%
0
0.00
Sep 25, 2026
115.80
115.92
115.21
115.21
114.51
+0.23%
8
0.11
Sep 24, 2026
113.85
114.95
113.85
114.95
114.25
+1.06%
4
0.05
Sep 23, 2026
113.27
115.17
112.64
113.74
113.05
+0.49%
45
0.62
Sep 22, 2026
113.19
114.29
113.19
113.19
112.51
0.00%
0
0.00
Sep 21, 2026
113.19
113.19
113.19
113.19
112.51
+0.59%
53
0.74
Sep 18, 2026
112.53
112.53
112.53
112.53
111.85
+0.99%
1
0.01
Sep 17, 2026
111.43
113.19
111.43
111.43
110.76
0.00%
0
0.00
Sep 16, 2026
113.52
113.52
110.88
111.43
110.76
-3.27%
482
7.48
Sep 15, 2026
115.06
115.20
115.06
115.20
114.50
+0.12%
3
0.05
Sep 14, 2026
114.51
115.06
114.18
115.06
114.36
+0.77%
22
0.34
Sep 11, 2026
114.95
114.95
114.18
114.18
113.49
+1.76%
11
0.17
Sep 10, 2026
112.09
112.20
112.09
112.20
111.52
+0.39%
2
0.03
Sep 09, 2026
112.15
112.15
111.76
111.76
111.08
-0.88%
3
0.04
Sep 08, 2026
112.75
112.75
112.75
112.75
112.07
-0.77%
98
1.36
Sep 07, 2026
113.63
114.07
113.52
113.63
112.94
0.00%
0
0.00
Sep 04, 2026
114.07
114.07
113.52
113.63
112.94
+0.29%
288
4.26
Sep 03, 2026
113.30
113.30
113.30
113.30
112.61
+1.18%
2
0.03
Sep 02, 2026
111.98
113.19
111.98
111.98
111.30
0.00%
0
0.00
Sep 01, 2026
111.98
111.98
111.98
111.98
111.30
-1.46%
1
0.01
Aug 31, 2026
113.52
113.64
113.40
113.64
112.95
-2.47%
57
0.86
Aug 28, 2026
116.52
116.52
116.52
116.52
115.81
-0.50%
3
0.05
Aug 27, 2026
116.28
117.10
116.28
117.10
116.39
-0.02%
482
8.18
Aug 26, 2026
116.76
117.12
116.64
117.12
116.41
-1.71%
3
0.05
Aug 25, 2026
121.92
121.92
119.16
119.16
118.44
-0.60%
379
7.17
Aug 24, 2026
119.52
120.12
119.28
119.88
119.15
0.00%
23
0.44
Aug 21, 2026
119.16
119.88
119.04
119.88
119.15
-0.89%
437
9.59
Aug 20, 2026
120.84
121.20
120.24
120.96
120.23
+0.60%
167
3.89
Aug 19, 2026
120.12
120.24
120.00
120.24
119.51
0.00%
95
2.29
Aug 18, 2026
120.24
120.24
120.24
120.24
119.51
+2.24%
5
0.12
Aug 17, 2026
117.60
117.60
117.60
117.60
116.89
-1.80%
10
0.24
Aug 14, 2026
120.48
120.48
119.76
119.76
119.04
+1.11%
302
8.30
Aug 13, 2026
118.80
119.04
118.44
118.44
117.72
+0.92%
290
9.13
Aug 12, 2026
117.36
117.36
117.36
117.36
116.65
+0.82%
2
0.06
Aug 11, 2026
116.00
116.76
116.00
116.40
115.70
+0.21%
80
2.63
Aug 10, 2026
116.16
116.16
116.16
116.16
115.46
-3.51%
4
0.13
Aug 07, 2026
120.38
120.38
118.08
120.38
119.65
0.00%
0
0.00
Aug 06, 2026
120.12
120.38
120.12
120.38
119.65
-6.83%
11
0.36
Aug 05, 2026
128.96
129.20
128.96
129.20
128.42
+2.56%
407
17.12
Aug 04, 2026
125.97
128.70
125.97
125.97
125.21
0.00%
0
0.00
Aug 03, 2026
125.97
127.40
125.97
125.97
125.21
0.00%
0
0.00
Jul 31, 2026
125.97
127.92
125.97
125.97
125.21
0.00%
0
0.00
Jul 30, 2026
125.97
125.97
125.97
125.97
125.21
-3.87%
2
0.08
Jul 29, 2026
131.04
131.04
131.04
131.04
130.25
+6.19%
1
0.04
Rows: