TipRanks
Henry Schein Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (BR:H1SI34)
:H1SI34
Brazil Market
H1SI34
Henry Schein Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh
RESEARCH TOOLSreports

Henry Schein Inc Unsponsored Brazilian Depositary Receipt Repr 0.5 Sh (H1SI34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 08, 2026
233.22
233.22
210.19
233.22
233.22
0.00%
0
0.00
Oct 07, 2026
233.22
233.22
208.35
233.22
233.22
0.00%
0
0.00
Oct 06, 2026
233.22
233.22
209.78
233.22
233.22
0.00%
0
0.00
Oct 05, 2026
233.22
233.22
209.81
233.22
233.22
0.00%
0
0.00
Oct 02, 2026
233.22
233.22
220.35
233.22
233.22
0.00%
0
0.00
Oct 01, 2026
233.22
233.22
220.23
233.22
233.22
0.00%
0
0.00
Sep 30, 2026
233.22
233.22
216.45
233.22
233.22
0.00%
0
0.00
Sep 29, 2026
233.22
233.22
221.29
233.22
233.22
0.00%
0
0.00
Sep 28, 2026
233.22
233.22
222.64
233.22
233.22
0.00%
0
0.00
Sep 25, 2026
233.22
233.22
223.21
233.22
233.22
0.00%
0
0.00
Sep 24, 2026
233.22
233.22
220.79
233.22
233.22
0.00%
0
0.00
Sep 23, 2026
233.22
233.22
218.30
233.22
233.22
0.00%
0
0.00
Sep 22, 2026
233.22
233.22
222.48
233.22
233.22
0.00%
0
0.00
Sep 21, 2026
233.22
233.22
216.97
233.22
233.22
0.00%
0
0.00
Sep 18, 2026
233.22
233.22
217.13
233.22
233.22
0.00%
0
0.00
Sep 17, 2026
233.22
233.22
217.82
233.22
233.22
0.00%
0
0.00
Sep 16, 2026
233.22
233.22
222.51
233.22
233.22
0.00%
0
0.00
Sep 15, 2026
233.22
233.22
224.62
233.22
233.22
0.00%
0
0.00
Sep 14, 2026
233.22
233.22
228.25
233.22
233.22
0.00%
0
0.00
Sep 11, 2026
233.22
233.22
225.21
233.22
233.22
0.00%
0
0.00
Sep 10, 2026
233.22
233.22
220.99
233.22
233.22
0.00%
0
0.00
Sep 09, 2026
233.22
233.22
223.93
233.22
233.22
0.00%
0
0.00
Sep 08, 2026
233.22
233.22
225.60
233.22
233.22
0.00%
0
0.00
Sep 07, 2026
233.22
233.22
229.69
233.22
233.22
0.00%
0
0.00
Sep 04, 2026
233.22
233.22
229.69
233.22
233.22
0.00%
0
0.00
Sep 03, 2026
233.22
233.22
233.22
233.22
233.22
+1.10%
222
1,998.00
Sep 02, 2026
230.69
232.08
230.69
230.69
230.69
+0.30%
2
25.20
Sep 01, 2026
229.99
229.99
229.99
229.99
229.99
-2.04%
1
15.75
Aug 31, 2026
234.78
234.78
234.78
234.78
234.78
+0.31%
1
21.00
Aug 28, 2026
234.05
234.05
231.99
234.05
234.05
0.00%
0
0.00
Aug 27, 2026
234.05
234.54
231.78
234.05
234.05
0.00%
0
0.00
Aug 26, 2026
245.84
245.84
234.00
234.05
234.05
+2.11%
3
∞
Aug 25, 2026
229.21
231.10
229.21
229.21
229.21
-0.30%
0
-
Aug 24, 2026
229.90
231.95
229.90
229.90
229.90
+1.31%
0
-
Aug 21, 2026
226.93
228.61
226.93
226.93
226.93
-0.99%
0
-
Aug 20, 2026
229.20
231.10
229.20
229.20
229.20
-0.24%
0
-
Aug 19, 2026
229.75
232.68
229.75
229.75
229.75
-1.11%
0
-
Aug 18, 2026
232.33
233.97
232.33
232.33
232.33
+0.51%
0
-
Aug 17, 2026
231.15
234.61
231.15
231.15
231.15
-0.82%
0
-
Aug 14, 2026
233.05
234.82
233.05
233.05
233.05
+0.09%
0
-
Aug 13, 2026
232.84
234.70
232.84
232.84
232.84
-0.39%
0
-
Aug 12, 2026
233.76
235.51
233.76
233.76
233.76
+2.10%
0
-
Aug 11, 2026
228.96
232.13
228.96
228.96
228.96
+2.06%
0
-
Aug 10, 2026
224.33
225.93
224.33
224.33
224.33
+0.66%
0
-
Aug 07, 2026
222.86
224.69
222.86
222.86
222.86
-0.79%
0
-
Aug 06, 2026
224.63
227.89
224.63
224.63
224.63
-2.20%
0
-
Aug 05, 2026
229.68
231.62
229.68
229.68
229.68
+1.17%
0
-
Aug 04, 2026
227.02
230.30
227.02
227.02
227.02
+3.44%
0
-
Aug 03, 2026
219.48
221.09
219.48
219.48
219.48
+1.21%
0
-
Jul 31, 2026
216.86
219.14
216.86
216.86
216.86
+1.02%
0
-
Rows:
50