Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
117.00
117.00
115.56
116.00
116.00
-0.55%
395
0.74
Oct 08, 2026
122.09
122.09
115.00
116.64
116.64
-4.47%
1,493
2.92
Oct 07, 2026
120.00
122.10
116.40
122.10
122.10
-0.05%
809
1.61
Oct 06, 2026
121.05
122.28
121.05
122.16
122.16
+0.61%
530
1.07
Oct 05, 2026
122.00
122.00
118.95
121.42
121.42
-3.08%
1,395
2.95
Oct 02, 2026
125.28
125.44
123.90
125.28
125.28
-0.13%
375
0.80
Oct 01, 2026
128.00
128.00
123.30
125.44
125.44
-2.60%
261
0.55
Sep 30, 2026
132.10
132.10
128.19
128.79
128.79
-1.53%
429
0.92
Sep 29, 2026
131.65
131.65
130.52
130.79
130.79
-1.26%
343
0.74
Sep 28, 2026
132.98
132.98
131.83
132.46
132.46
+1.27%
147
0.32
Sep 25, 2026
131.81
131.81
130.65
130.80
130.80
+0.42%
166
0.36
Sep 24, 2026
129.51
130.38
129.09
130.25
130.25
+0.47%
132
0.28
Sep 23, 2026
131.33
131.33
129.64
129.64
129.64
-0.29%
30
0.06
Sep 22, 2026
131.50
131.50
129.50
130.02
130.02
-1.55%
154
0.33
Sep 21, 2026
135.00
135.00
131.30
132.07
132.07
-2.17%
146
0.31
Sep 18, 2026
132.64
135.00
130.70
135.00
135.00
+1.78%
166
0.35
Sep 17, 2026
132.20
132.73
131.56
132.64
132.64
+1.94%
767
1.61
Sep 16, 2026
133.00
133.00
129.09
130.12
130.12
-1.18%
301
0.64
Sep 15, 2026
137.00
137.00
130.60
131.68
131.68
-1.75%
440
0.89
Sep 14, 2026
136.29
136.29
133.52
134.02
134.02
-0.68%
546
1.12
Sep 11, 2026
134.94
135.00
133.85
134.94
134.94
+2.07%
128
0.26
Sep 10, 2026
134.40
134.40
131.95
132.20
132.20
-1.64%
207
0.41
Sep 09, 2026
134.97
134.97
133.40
134.40
134.40
-0.91%
493
0.99
Sep 08, 2026
135.63
136.34
135.52
135.63
135.63
-0.27%
840
1.73
Sep 07, 2026
136.00
137.56
136.00
136.00
136.00
0.00%
0
0.00
Sep 04, 2026
136.49
137.58
135.95
136.00
136.00
+0.49%
2,802
6.25
Sep 03, 2026
137.59
137.59
134.68
135.34
135.34
-1.64%
911
2.09
Sep 02, 2026
137.59
137.59
133.11
137.59
137.59
+3.16%
46
0.10
Sep 01, 2026
134.00
134.55
132.99
133.37
133.37
+0.64%
205
0.47
Aug 31, 2026
136.04
136.04
132.52
132.52
132.52
-1.61%
1,661
4.01
Aug 28, 2026
134.55
135.20
134.00
134.69
134.69
-0.01%
160
0.39
Aug 27, 2026
133.13
134.71
132.72
134.71
134.71
+0.64%
65
0.16
Aug 26, 2026
134.20
134.52
133.52
133.85
133.85
+0.45%
158
0.38
Aug 25, 2026
135.00
135.00
132.49
133.25
133.25
-0.57%
592
1.45
Aug 24, 2026
134.28
134.79
133.26
134.02
134.02
+0.28%
351
0.85
Aug 21, 2026
133.28
135.19
133.28
133.65
133.65
-1.73%
153
0.36
Aug 20, 2026
133.39
136.00
133.00
136.00
136.00
+0.59%
604
1.46
Aug 19, 2026
136.57
136.57
131.96
135.20
135.20
>-0.01%
950
2.17
Aug 18, 2026
134.06
135.50
133.85
135.21
135.21
+1.88%
1,015
2.40
Aug 17, 2026
137.58
137.58
132.72
132.72
132.72
-3.53%
413
0.98
Aug 14, 2026
134.68
137.58
134.68
137.58
137.58
+3.13%
2,043
5.16
Aug 13, 2026
135.20
135.20
130.00
133.40
133.40
+3.01%
169
0.42
Aug 12, 2026
131.11
135.00
130.04
130.12
129.50
-2.74%
2,104
5.70
Aug 11, 2026
133.30
133.85
132.22
133.79
133.16
+1.49%
167
0.45
Aug 10, 2026
135.34
135.34
131.57
131.83
131.21
-1.62%
96
0.26
Aug 07, 2026
133.10
134.00
131.44
134.00
133.36
+3.05%
181
0.48
Aug 06, 2026
131.61
132.21
130.04
130.04
129.42
-1.19%
260
0.70
Aug 05, 2026
135.00
135.00
130.08
131.61
130.99
-4.35%
1,494
4.24
Aug 04, 2026
137.20
137.59
135.50
137.59
136.94
+0.28%
322
0.86
Aug 03, 2026
136.63
137.32
135.37
137.20
136.55
+1.35%
216
0.55
Rows: