TipRanks
Hormel Foods Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:H1RL34)
:H1RL34
Brazil Market
H1RL34
Hormel Foods Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

Hormel Foods Corporation Unsponsored Brazilian Depositary Receipt Repr 1 Sh (H1RL34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 02, 2026
103.63
106.20
103.20
103.63
103.63
0.00%
0
0.00
Oct 01, 2026
103.63
104.90
89.63
103.63
103.63
0.00%
0
0.00
Sep 30, 2026
103.63
103.80
89.63
103.63
103.63
0.00%
0
0.00
Sep 29, 2026
103.63
103.63
103.63
103.63
103.63
+0.42%
1
<0.01
Sep 28, 2026
103.20
104.60
89.63
103.20
103.20
0.00%
0
0.00
Sep 25, 2026
103.20
103.20
89.63
103.20
103.20
0.00%
0
0.00
Sep 24, 2026
103.30
103.30
102.50
103.20
103.20
-0.10%
301
0.89
Sep 23, 2026
105.85
105.85
103.10
103.30
103.30
-1.62%
126
0.37
Sep 22, 2026
105.00
105.00
105.00
105.00
105.00
-6.30%
10
0.03
Sep 21, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 18, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 17, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 16, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 15, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 14, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 11, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 10, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 09, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 08, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 07, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 04, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 03, 2026
112.06
112.06
89.63
112.06
112.06
0.00%
0
0.00
Sep 02, 2026
112.06
112.20
89.63
112.06
112.06
0.00%
0
0.00
Sep 01, 2026
113.30
113.41
112.06
112.06
112.06
-9.77%
10,500
62.05
Aug 31, 2026
124.20
124.20
89.63
124.20
124.20
0.00%
0
0.00
Aug 28, 2026
124.20
124.20
89.63
124.20
124.20
0.00%
0
0.00
Aug 27, 2026
124.20
124.20
89.63
124.20
124.20
0.00%
0
0.00
Aug 26, 2026
124.08
124.20
124.08
124.20
124.20
+1.21%
500
3.10
Aug 25, 2026
122.72
122.72
122.72
122.72
122.72
-3.18%
1
<0.01
Aug 24, 2026
126.75
126.75
89.63
126.75
126.75
0.00%
0
0.00
Aug 21, 2026
126.75
126.75
89.63
126.75
126.75
0.00%
0
0.00
Aug 20, 2026
126.75
126.75
89.63
126.75
126.75
0.00%
0
0.00
Aug 19, 2026
126.75
126.75
89.63
126.75
126.75
0.00%
0
0.00
Aug 18, 2026
126.75
127.66
89.63
126.75
126.75
0.00%
0
0.00
Aug 17, 2026
126.75
126.75
89.63
126.75
126.75
0.00%
0
0.00
Aug 14, 2026
126.75
128.31
89.63
126.75
126.75
0.00%
0
0.00
Aug 13, 2026
126.75
126.75
126.75
126.75
126.75
-1.02%
1
<0.01
Aug 12, 2026
128.05
128.05
89.63
128.05
128.05
0.00%
0
0.00
Aug 11, 2026
128.05
128.05
89.63
128.05
128.05
0.00%
0
0.00
Aug 10, 2026
128.05
128.05
89.63
128.05
128.05
0.00%
0
0.00
Aug 07, 2026
128.05
128.05
89.63
128.05
128.05
0.00%
0
0.00
Aug 06, 2026
128.05
128.05
128.05
128.05
128.05
-1.01%
1
<0.01
Aug 05, 2026
128.18
129.35
128.05
129.35
129.35
+0.48%
3,350
27.19
Aug 04, 2026
128.05
128.73
128.05
128.73
128.73
+0.84%
2,000
21.87
Aug 03, 2026
127.66
127.66
127.66
127.66
127.66
-0.30%
1
0.01
Jul 31, 2026
128.05
128.05
89.63
128.05
128.05
0.00%
0
0.00
Jul 30, 2026
128.05
129.04
89.63
128.05
128.05
0.00%
0
0.00
Jul 29, 2026
128.05
131.92
89.63
128.05
128.05
0.00%
0
0.00
Jul 28, 2026
128.05
131.82
89.63
128.05
128.05
0.00%
0
0.00
Jul 27, 2026
128.05
133.64
89.63
128.05
128.05
0.00%
0
0.00
Rows:
50