Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Hewlett Packard Enterprise Co. Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (H1PE34) Historical Prices

BR:H1PE34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026279.01303.03274.50279.01279.010.00%00.00
Nov 12, 2026271.92279.01268.56279.01279.01-0.35%890.16
Nov 11, 2026277.78285.50277.50279.99279.99+5.30%730.13
Nov 10, 2026263.94266.73259.79265.91265.91+6.95%7341.31
Nov 09, 2026248.99268.43248.99262.13262.13+5.43%4400.79
Nov 06, 2026258.71259.72243.36248.62248.62+1.71%4180.75
Nov 05, 2026244.44249.44239.81244.44244.44-10.00%5601.01
Nov 04, 2026285.55285.55270.17271.61271.61-7.97%1,6803.17
Nov 03, 2026293.79298.00293.79295.13295.13-0.36%1,7613.16
Nov 02, 2026296.21298.78291.61296.21296.210.00%00.00
Oct 30, 2026298.29298.78291.61296.21296.21-6.51%860.15
Oct 29, 2026324.31324.31315.21316.84316.84-1.98%1580.26
Oct 28, 2026325.31327.42322.79323.23323.23-0.52%410.07
Oct 27, 2026318.77327.24318.77324.91324.91+4.14%1580.26
Oct 26, 2026303.03322.26303.03312.00312.00+10.30%3,8677.20
Oct 23, 2026280.32290.04280.32282.87282.87+2.31%610.11
Oct 22, 2026295.60295.60273.42276.48276.48-5.53%360.07
Oct 21, 2026292.77294.33287.29292.67292.67+3.90%310.06
Oct 20, 2026275.35283.16274.00281.69281.69+0.37%2480.46
Oct 19, 2026285.91288.00280.66280.66280.66-0.30%4,3569.26
Oct 16, 2026301.99301.99278.91281.50281.50-6.02%2340.50
Oct 15, 2026306.66306.66293.79299.53299.53-5.75%1980.43
Oct 14, 2026323.13323.13316.95317.80317.80-8.70%690.15
Oct 13, 2026348.51353.50343.19348.10348.10-4.93%3130.68
Oct 12, 2026366.15366.88364.07366.15366.150.00%00.00
Oct 09, 2026364.70366.88364.07366.15366.15+3.05%980.21
Oct 08, 2026363.73363.73354.60355.31355.31-2.31%430.09
Oct 07, 2026350.01365.02350.01363.73363.73+2.86%9812.16
Oct 06, 2026345.40354.28344.94353.60353.60+3.28%8381.88
Oct 05, 2026343.26344.52336.99342.36342.36-5.29%3300.75
Oct 02, 2026361.50366.52355.00361.50361.50+7.19%1,0592.50
Oct 01, 2026343.00343.00324.50337.26337.26+1.15%4511.08
Sep 30, 2026338.25344.01332.17333.44333.44+4.20%6191.52
Sep 29, 2026320.43320.43319.91320.00320.00-2.18%3040.76
Sep 28, 2026319.53327.13319.53327.13327.13-0.37%60.01
Sep 25, 2026331.98335.49327.03328.36328.36-0.88%2960.74
Sep 24, 2026329.35337.66329.35331.27331.27+2.46%6191.59
Sep 23, 2026314.82325.00314.82323.32323.32+3.52%3730.95
Sep 22, 2026312.00312.32312.00312.32312.32+0.25%2350.59
Sep 21, 2026319.40319.66310.05311.55311.55+0.48%2570.65
Sep 18, 2026313.57314.63310.05310.05310.05-2.32%1670.42
Sep 17, 2026309.59320.20309.59317.42317.42+8.81%3260.83
Sep 16, 2026302.51302.51288.31291.71291.71-3.57%2270.58
Sep 15, 2026296.00305.05286.40303.00302.51+5.31%300.08
Sep 14, 2026290.14293.93287.23287.71287.24-8.66%3340.87
Sep 11, 2026297.64314.99297.64314.99314.48+11.15%3901.03
Sep 10, 2026292.00292.00282.51283.38282.92-5.50%4011.07
Sep 09, 2026293.01299.87293.01299.87299.38+5.32%290.08
Sep 08, 2026264.61285.49264.61284.71284.25+6.33%3090.83
Sep 07, 2026267.75277.77264.55267.75267.310.00%00.00