TipRanks
Go Ultimate55% OFF

Harley-Davidson Inc Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (H1OG34) Historical Prices

BR:H1OG34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026165.11165.11165.11165.11165.11+2.55%10.27
Oct 29, 2026161.00164.96159.04161.00161.00+19.17%267.91
Oct 28, 2026135.10161.50135.10135.10135.10+0.00%00.00
Oct 27, 2026135.10261.43124.10135.10135.10+0.00%00.00
Oct 26, 2026135.10175.00124.10135.10135.10+0.00%00.00
Oct 23, 2026135.10261.43124.10135.10135.10+0.00%00.00
Oct 22, 2026135.10261.43124.10135.10135.10+0.00%00.00
Oct 21, 2026135.10261.43124.10135.10135.10+0.00%00.00
Oct 20, 2026135.10261.43124.10135.10135.10+0.00%00.00
Oct 19, 2026135.10135.10135.10135.10135.10+0.51%10.31
Oct 16, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 15, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 14, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 13, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 12, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 09, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 08, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 07, 2026134.42261.43124.10134.42134.42+0.00%00.00
Oct 06, 2026134.42134.42134.42134.42134.42-0.70%6912.75
Oct 05, 2026135.37135.37135.37135.37135.37+5.61%10.18
Oct 02, 2026128.18135.37124.41128.18128.18+0.00%00.00
Oct 01, 2026125.67128.18125.67128.18128.18+1.02%121.70
Sep 30, 2026126.88135.37125.67126.88126.88+0.00%00.00
Sep 29, 2026128.53128.53126.88126.88126.88-2.04%172.48
Sep 28, 2026132.15132.15129.52129.52129.52-3.55%60.89
Sep 25, 2026134.29134.29130.92134.29134.29+0.00%00.00
Sep 24, 2026134.29134.2981.90134.29134.29+0.00%00.00
Sep 23, 2026134.29134.2981.90134.29134.29+0.00%00.00
Sep 22, 2026134.29144.63127.79134.29134.29+0.00%00.00
Sep 21, 2026131.70134.29129.08134.29134.29+0.97%6811.42
Sep 18, 2026135.73135.73133.00133.00133.00-2.99%81.30
Sep 17, 2026137.43137.43137.10137.10137.10-1.23%20.33
Sep 16, 2026140.22140.22138.81138.81138.81-4.02%40.66
Sep 15, 2026144.63144.63140.22144.63144.63+0.00%00.00
Sep 14, 2026137.20144.63137.20144.63144.63+5.99%20.33
Sep 11, 2026137.10185.0081.90137.10136.45+0.00%00.00
Sep 10, 2026137.10137.10137.10137.10136.45-3.45%10.11
Sep 09, 2026142.00257.5781.90142.00141.33+0.00%00.00
Sep 08, 2026142.00257.5781.90142.00141.33+0.00%00.00
Sep 07, 2026142.00257.5781.90142.00141.33+0.00%00.00
Sep 04, 2026142.00257.5781.90142.00141.33+0.00%00.00
Sep 03, 2026142.00142.00142.00142.00141.33+0.00%00.00
Sep 02, 2026142.00142.00142.00142.00141.33+0.00%00.00
Sep 01, 2026142.00142.0081.90142.00141.33+0.00%00.00
Aug 31, 2026142.00142.00142.00142.00141.33+0.00%10.09
Aug 28, 2026142.00251.9981.90142.00141.33+0.00%00.00
Aug 27, 2026142.00142.00142.00142.00141.33+0.00%00.00
Aug 26, 2026142.00142.00142.00142.00141.33+0.00%30.12
Aug 25, 2026142.00142.00142.00142.00141.33-2.61%10.04
Aug 24, 2026145.80145.80145.80145.80145.11+0.62%10.04