Howard Hughes Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh(BR:H1HH34)
$58.38-1.12 (-1.88%)
BR:H1HH34
Howard Hughes Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh historical prices
$58.38
At close:-1.12 (-1.88%)
Howard Hughes Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (H1HH34) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 58.50 | 58.50 | 58.38 | 58.38 | 58.38 | -1.88% | 259 | 0.50 |
| Nov 12, 2026 | 59.50 | 59.50 | 54.66 | 59.50 | 59.50 | 0.00% | 0 | 0.00 |
| Nov 11, 2026 | 59.50 | 59.50 | 54.66 | 59.50 | 59.50 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 59.16 | 59.50 | 59.16 | 59.50 | 59.50 | +11.42% | 20 | 0.04 |
| Nov 09, 2026 | 56.00 | 59.50 | 56.00 | 59.50 | 59.50 | +11.42% | 1,148 | 2.28 |
| Nov 06, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.00% | 2 | 0.00 |
| Nov 05, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -1.98% | 297 | 0.59 |
| Nov 04, 2026 | 53.79 | 54.48 | 53.79 | 54.48 | 54.48 | +1.93% | 92 | 0.18 |
| Nov 03, 2026 | 53.25 | 53.99 | 53.25 | 53.45 | 53.45 | +2.59% | 63 | 0.13 |
| Nov 02, 2026 | 52.10 | 52.30 | 52.10 | 52.10 | 52.10 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 52.30 | 52.30 | 52.10 | 52.10 | 52.10 | +3.58% | 7,000 | 18.08 |
| Oct 29, 2026 | 50.15 | 50.30 | 49.70 | 50.30 | 50.30 | +3.29% | 220 | 0.57 |
| Oct 28, 2026 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -1.62% | 1 | 0.00 |
| Oct 27, 2026 | 48.31 | 49.50 | 48.31 | 49.50 | 49.50 | +2.48% | 279 | 0.73 |
| Oct 26, 2026 | 50.62 | 50.62 | 45.00 | 48.30 | 48.30 | +10.40% | 181 | 0.48 |
| Oct 23, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.11% | 100 | 0.27 |
| Oct 22, 2026 | 43.70 | 49.30 | 43.60 | 43.70 | 43.70 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 43.66 | 43.70 | 43.66 | 43.70 | 43.70 | +3.46% | 25 | 0.07 |
| Oct 20, 2026 | 42.24 | 49.30 | 42.24 | 42.24 | 42.24 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 42.71 | 42.71 | 42.01 | 42.24 | 42.24 | -4.26% | 656 | 1.79 |
| Oct 16, 2026 | 44.12 | 49.30 | 42.71 | 44.12 | 44.12 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | +1.78% | 1 | 0.00 |
| Oct 14, 2026 | 44.00 | 44.05 | 43.35 | 43.35 | 43.35 | -5.97% | 410 | 1.12 |
| Oct 13, 2026 | 46.10 | 49.30 | 45.65 | 46.10 | 46.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 46.10 | 49.30 | 45.75 | 46.10 | 46.10 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 46.10 | 49.30 | 45.75 | 46.10 | 46.10 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 46.10 | 49.30 | 44.80 | 46.10 | 46.10 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 46.10 | 49.30 | 44.75 | 46.10 | 46.10 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 45.92 | 46.10 | 45.92 | 46.10 | 46.10 | +1.99% | 10 | 0.03 |
| Oct 05, 2026 | 44.90 | 45.20 | 44.80 | 45.20 | 45.20 | -6.80% | 1,450 | 4.17 |
| Oct 02, 2026 | 48.50 | 49.30 | 45.85 | 48.50 | 48.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 48.50 | 49.30 | 46.80 | 48.50 | 48.50 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 48.50 | 49.30 | 47.55 | 48.50 | 48.50 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 48.20 | 48.50 | 47.55 | 48.50 | 48.50 | +0.04% | 13 | 0.04 |
| Sep 28, 2026 | 44.24 | 48.48 | 44.24 | 48.48 | 48.48 | +9.19% | 257 | 0.75 |
| Sep 25, 2026 | 43.56 | 44.40 | 43.56 | 44.40 | 44.40 | +5.41% | 3 | 0.01 |
| Sep 24, 2026 | 42.12 | 45.30 | 42.04 | 42.12 | 42.12 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 42.12 | 45.30 | 41.08 | 42.12 | 42.12 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 42.12 | 42.12 | 42.12 | 42.12 | 42.12 | +0.57% | 1 | 0.00 |
| Sep 21, 2026 | 41.36 | 41.88 | 41.32 | 41.88 | 41.88 | +4.39% | 4,893 | 17.88 |
| Sep 18, 2026 | 40.12 | 45.30 | 38.92 | 40.12 | 40.12 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -2.72% | 1,100 | 4.29 |
| Sep 16, 2026 | 40.70 | 41.24 | 40.70 | 41.24 | 41.24 | +1.33% | 7,833 | 59.35 |
| Sep 15, 2026 | 40.12 | 40.70 | 40.12 | 40.70 | 40.70 | +3.40% | 1,209 | 10.72 |
| Sep 14, 2026 | 39.60 | 39.64 | 39.36 | 39.36 | 39.36 | -2.60% | 5,230 | 175.54 |
| Sep 11, 2026 | 40.41 | 45.30 | 39.40 | 40.41 | 40.41 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 40.41 | 45.30 | 39.32 | 40.41 | 40.41 | 0.00% | 0 | 0.00 |
| Sep 09, 2026 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0.00% | 1 | 0.03 |
| Sep 08, 2026 | 40.41 | 45.30 | 40.41 | 40.41 | 40.41 | 0.00% | 0 | 0.00 |
| Sep 07, 2026 | 40.41 | 45.30 | 40.41 | 40.41 | 40.41 | 0.00% | 0 | 0.00 |
