TipRanks
Go Ultimate55% OFF

Howard Hughes Holdings Inc Shs Unsponsored Brazilian Depositary Receipt Repr 0.125 Sh (H1HH34) Historical Prices

BR:H1HH34 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202652.3052.3052.1052.1052.10+3.58%7,00018.08
Oct 29, 202650.1550.3049.7050.3050.30+3.29%2200.57
Oct 28, 202648.7048.7048.7048.7048.70-1.62%10.00
Oct 27, 202648.3149.5048.3149.5049.50+2.48%2790.73
Oct 26, 202650.6250.6245.0048.3048.30+10.40%1810.48
Oct 23, 202643.7543.7543.7543.7543.75+0.11%1000.27
Oct 22, 202643.7049.3043.6043.7043.70+0.00%00.00
Oct 21, 202643.6643.7043.6643.7043.70+3.46%250.07
Oct 20, 202642.2449.3042.2442.2442.24+0.00%00.00
Oct 19, 202642.7142.7142.0142.2442.24-4.26%6561.79
Oct 16, 202644.1249.3042.7144.1244.12+0.00%00.00
Oct 15, 202644.1244.1244.1244.1244.12+1.78%10.00
Oct 14, 202644.0044.0543.3543.3543.35-5.97%4101.12
Oct 13, 202646.1049.3045.6546.1046.10+0.00%00.00
Oct 12, 202646.1049.3045.7546.1046.10+0.00%00.00
Oct 09, 202646.1049.3045.7546.1046.10+0.00%00.00
Oct 08, 202646.1049.3044.8046.1046.10+0.00%00.00
Oct 07, 202646.1049.3044.7546.1046.10+0.00%00.00
Oct 06, 202645.9246.1045.9246.1046.10+1.99%100.03
Oct 05, 202644.9045.2044.8045.2045.20-6.80%1,4504.17
Oct 02, 202648.5049.3045.8548.5048.50+0.00%00.00
Oct 01, 202648.5049.3046.8048.5048.50+0.00%00.00
Sep 30, 202648.5049.3047.5548.5048.50+0.00%00.00
Sep 29, 202648.2048.5047.5548.5048.50+0.04%130.04
Sep 28, 202644.2448.4844.2448.4848.48+9.19%2570.75
Sep 25, 202643.5644.4043.5644.4044.40+5.41%30.01
Sep 24, 202642.1245.3042.0442.1242.12+0.00%00.00
Sep 23, 202642.1245.3041.0842.1242.12+0.00%00.00
Sep 22, 202642.1242.1242.1242.1242.12+0.57%10.00
Sep 21, 202641.3641.8841.3241.8841.88+4.39%4,89317.88
Sep 18, 202640.1245.3038.9240.1240.12+0.00%00.00
Sep 17, 202640.1240.1240.1240.1240.12-2.72%1,1004.29
Sep 16, 202640.7041.2440.7041.2441.24+1.33%7,83359.35
Sep 15, 202640.1240.7040.1240.7040.70+3.40%1,20910.72
Sep 14, 202639.6039.6439.3639.3639.36-2.60%5,230175.54
Sep 11, 202640.4145.3039.4040.4140.41+0.00%00.00
Sep 10, 202640.4145.3039.3240.4140.41+0.00%00.00
Sep 09, 202640.4140.4140.4140.4140.41+0.00%10.03
Sep 08, 202640.4145.3040.4140.4140.41+0.00%00.00
Sep 07, 202640.4145.3040.4140.4140.41+0.00%00.00
Sep 04, 202640.4145.3040.4140.4140.41+0.00%00.00
Sep 03, 202640.4140.4140.4140.4140.41+0.00%10.03
Sep 02, 202640.4140.8440.4140.4140.41-9.39%40117.12
Sep 01, 202644.6044.6040.4844.6044.60+0.00%00.00
Aug 31, 202644.6044.6041.4844.6044.60+0.00%00.00
Aug 28, 202644.6044.6042.1244.6044.60+0.00%00.00
Aug 27, 202644.6044.6041.8044.6044.60+0.00%00.00
Aug 26, 202644.6044.6042.1244.6044.60+0.00%00.00
Aug 25, 202644.6044.6042.8844.6044.60+0.00%00.00
Aug 24, 202644.6044.6042.7244.6044.60+0.00%00.00