TipRanks
HF Sinclair Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (BR:H1FC34)
:H1FC34
Brazil Market
H1FC34
HF Sinclair Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh
RESEARCH TOOLSreports

HF Sinclair Corporation Shs Unsponsored Brazilian Depositary Receipt Repr 1 Sh (H1FC34) Historical Prices

― Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 01, 2026
552.39
854.00
552.39
552.39
552.39
0.00%
0
0.00
Sep 30, 2026
552.39
854.00
552.39
552.39
552.39
0.00%
0
0.00
Sep 29, 2026
552.39
854.00
548.35
552.39
552.39
0.00%
0
0.00
Sep 28, 2026
552.39
552.39
552.39
552.39
552.39
-0.29%
200
8.66
Sep 25, 2026
554.00
854.00
553.85
554.00
554.00
0.00%
0
0.00
Sep 24, 2026
554.00
554.00
554.00
554.00
554.00
0.00%
1
0.04
Sep 23, 2026
554.00
554.00
544.86
554.00
554.00
0.00%
0
0.00
Sep 22, 2026
561.10
561.10
554.00
554.00
554.00
+1.03%
200
10.04
Sep 21, 2026
548.35
562.20
548.35
548.35
548.35
0.00%
0
0.00
Sep 18, 2026
548.35
600.00
548.35
548.35
548.35
0.00%
0
0.00
Sep 17, 2026
548.35
602.39
548.35
548.35
548.35
0.00%
0
0.00
Sep 16, 2026
548.35
589.86
548.35
548.35
548.35
0.00%
0
0.00
Sep 15, 2026
548.35
581.35
548.35
548.35
548.35
0.00%
0
0.00
Sep 14, 2026
548.35
548.35
548.35
548.35
548.35
-0.54%
110
6.05
Sep 11, 2026
551.34
559.35
551.34
551.34
551.34
0.00%
0
0.00
Sep 10, 2026
551.34
553.85
551.34
551.34
551.34
0.00%
0
0.00
Sep 09, 2026
551.34
554.95
551.34
551.34
551.34
0.00%
0
0.00
Sep 08, 2026
551.34
553.00
551.34
551.34
551.34
+4.22%
191
12.61
Sep 07, 2026
529.00
529.00
529.00
529.00
529.00
0.00%
0
0.00
Sep 04, 2026
529.00
529.00
529.00
529.00
529.00
0.00%
0
0.00
Sep 03, 2026
529.00
544.86
529.00
529.00
529.00
0.00%
0
0.00
Sep 02, 2026
529.00
545.40
529.00
529.00
529.00
0.00%
0
0.00
Sep 01, 2026
529.00
529.00
529.00
529.00
529.00
+9.52%
10
0.67
Aug 31, 2026
483.00
524.16
483.00
483.00
483.00
0.00%
0
0.00
Aug 28, 2026
483.00
520.00
483.00
483.00
483.00
0.00%
0
0.00
Aug 27, 2026
483.00
503.50
483.00
483.00
483.00
0.00%
0
0.00
Aug 26, 2026
483.00
499.20
483.00
483.00
483.00
0.00%
0
0.00
Aug 25, 2026
483.00
483.00
477.30
483.00
483.00
0.00%
0
0.00
Aug 24, 2026
483.00
483.00
483.00
483.00
483.00
-3.59%
10
0.67
Aug 21, 2026
501.00
501.00
496.32
501.00
501.00
0.00%
0
0.00
Aug 20, 2026
501.00
501.00
480.69
501.00
501.00
0.00%
0
0.00
Aug 19, 2026
501.00
501.00
501.00
501.00
501.00
+1.21%
1
0.07
Aug 18, 2026
495.01
495.01
495.01
495.01
495.01
+10.00%
10
0.68
Aug 17, 2026
450.00
496.37
450.00
450.00
450.00
0.00%
0
0.00
Aug 14, 2026
450.00
491.04
450.00
450.00
450.00
0.00%
0
0.00
Aug 13, 2026
450.00
476.10
450.00
450.00
450.00
0.00%
0
0.00
Aug 12, 2026
450.00
457.16
450.00
450.00
450.00
0.00%
0
0.00
Aug 11, 2026
449.00
450.00
449.00
450.00
450.00
-1.42%
21
1.47
Aug 10, 2026
456.49
456.49
414.12
456.49
456.49
+0.40%
0
0.00
Aug 07, 2026
456.49
456.49
414.12
456.49
454.67
0.00%
0
0.00
Aug 06, 2026
456.49
456.49
422.69
456.49
454.67
0.00%
0
0.00
Aug 05, 2026
456.49
456.49
425.70
456.49
454.67
0.00%
0
0.00
Aug 04, 2026
456.49
456.49
450.90
456.49
454.67
0.00%
0
0.00
Aug 03, 2026
456.49
456.49
456.49
456.49
454.67
-2.09%
200
17.72
Jul 31, 2026
466.24
466.24
459.19
466.24
464.38
0.00%
0
0.00
Jul 30, 2026
466.24
472.42
466.24
466.24
464.38
0.00%
0
0.00
Jul 29, 2026
466.24
466.24
456.96
466.24
464.38
0.00%
0
0.00
Jul 28, 2026
459.66
466.24
459.66
466.24
464.38
+1.26%
190
22.98
Jul 27, 2026
460.46
463.50
460.46
460.46
458.63
0.00%
0
0.00
Jul 24, 2026
460.46
460.46
447.75
460.46
458.63
0.00%
0
0.00
Rows:
50