Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
23.46
23.47
23.39
23.39
23.39
-1.72%
34
0.22
Sep 29, 2026
23.75
23.80
23.75
23.80
23.80
+0.42%
500
3.44
Sep 28, 2026
23.70
23.70
23.70
23.70
23.70
+0.81%
22
0.13
Sep 25, 2026
23.51
24.71
23.51
23.51
23.51
0.00%
0
0.00
Sep 24, 2026
23.51
23.51
23.51
23.51
23.51
-1.92%
33
0.19
Sep 23, 2026
23.97
24.71
22.19
23.97
23.97
0.00%
0
0.00
Sep 22, 2026
23.97
24.71
22.19
23.97
23.97
0.00%
0
0.00
Sep 21, 2026
23.93
23.97
23.93
23.97
23.97
+1.52%
91
0.48
Sep 18, 2026
23.36
23.61
23.36
23.61
23.61
+2.34%
2
<0.01
Sep 17, 2026
23.07
23.07
23.07
23.07
23.07
-1.37%
1
<0.01
Sep 16, 2026
23.25
23.39
23.25
23.39
23.39
-0.51%
2
<0.01
Sep 15, 2026
23.35
23.51
23.35
23.51
23.51
-1.88%
1,771
8.74
Sep 14, 2026
24.04
24.04
23.53
23.96
23.96
+0.67%
738
3.33
Sep 11, 2026
23.80
23.81
22.54
23.80
23.80
+6.01%
417
1.62
Sep 10, 2026
22.57
22.57
22.19
22.45
22.45
-0.53%
477
1.86
Sep 09, 2026
22.59
22.59
22.57
22.57
22.57
0.00%
5
0.02
Sep 08, 2026
22.57
25.00
22.57
22.57
22.57
-4.65%
2
<0.01
Sep 07, 2026
23.67
23.67
23.67
23.67
23.67
0.00%
0
0.00
Sep 04, 2026
23.67
23.67
23.67
23.67
23.67
+1.20%
1
<0.01
Sep 03, 2026
23.50
23.84
23.39
23.39
23.39
+0.43%
103
0.35
Sep 02, 2026
23.29
25.00
22.57
23.29
23.29
0.00%
0
0.00
Sep 01, 2026
23.29
25.56
22.57
23.29
23.29
0.00%
0
0.00
Aug 31, 2026
23.50
23.50
23.28
23.29
23.29
-0.89%
212
0.73
Aug 28, 2026
23.50
25.56
22.57
23.50
23.50
0.00%
0
0.00
Aug 27, 2026
23.36
23.55
23.36
23.50
23.50
-2.93%
17
0.06
Aug 26, 2026
24.21
26.39
23.36
24.21
24.21
0.00%
0
0.00
Aug 25, 2026
24.21
26.39
23.36
24.21
24.21
0.00%
0
0.00
Aug 24, 2026
24.21
26.49
24.21
24.21
24.21
0.00%
0
0.00
Aug 21, 2026
24.21
26.49
23.36
24.21
24.21
0.00%
0
0.00
Aug 20, 2026
23.99
24.21
23.99
24.21
24.21
-0.25%
104
0.35
Aug 19, 2026
24.27
24.27
24.27
24.27
24.27
+0.21%
1
<0.01
Aug 18, 2026
23.98
24.22
23.98
24.22
24.22
-5.35%
32
0.11
Aug 17, 2026
25.59
25.59
25.59
25.59
25.59
+4.36%
134
0.46
Aug 14, 2026
24.23
24.52
24.23
24.52
24.52
+1.70%
17
0.05
Aug 13, 2026
24.11
24.11
22.57
24.11
24.11
0.00%
0
0.00
Aug 12, 2026
24.11
24.11
24.11
24.11
24.11
-1.23%
1
<0.01
Aug 11, 2026
24.41
24.41
22.57
24.41
24.41
0.00%
0
0.00
Aug 10, 2026
24.41
25.59
22.57
24.41
24.41
0.00%
0
0.00
Aug 07, 2026
24.41
25.59
22.57
24.41
24.41
0.00%
0
0.00
Aug 06, 2026
24.41
25.59
22.57
24.41
24.41
0.00%
0
0.00
Aug 05, 2026
24.41
24.41
24.41
24.41
24.41
-0.16%
7
0.02
Aug 04, 2026
24.45
24.45
24.45
24.45
24.45
+0.82%
1
<0.01
Aug 03, 2026
24.25
25.59
22.57
24.25
24.25
0.00%
0
0.00
Jul 31, 2026
24.25
24.25
24.25
24.25
24.25
+2.32%
1
<0.01
Jul 30, 2026
23.70
25.59
22.57
23.70
23.70
0.00%
0
0.00
Jul 29, 2026
23.70
25.59
22.57
23.70
23.70
0.00%
0
0.00
Jul 28, 2026
23.70
25.59
22.57
23.70
23.70
0.00%
0
0.00
Jul 27, 2026
23.70
25.59
22.57
23.70
23.70
0.00%
0
0.00
Jul 24, 2026
23.80
23.80
23.70
23.70
23.70
+1.33%
21
0.05
Jul 23, 2026
23.39
23.39
23.39
23.39
23.39
-2.34%
6
0.01
Rows: