Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
113.42
113.42
109.82
113.42
113.42
0.00%
0
0.00
Sep 29, 2026
113.42
113.42
111.67
113.42
113.42
0.00%
0
0.00
Sep 28, 2026
113.15
113.42
113.15
113.42
113.42
-0.87%
122
0.87
Sep 25, 2026
114.42
114.44
111.99
114.42
114.42
0.00%
0
0.00
Sep 24, 2026
114.42
114.48
109.65
114.42
114.42
0.00%
0
0.00
Sep 23, 2026
114.50
114.50
114.42
114.42
114.42
+1.36%
9
0.05
Sep 22, 2026
110.99
112.97
110.81
112.88
112.88
+2.29%
1,332
8.30
Sep 21, 2026
110.35
114.50
108.81
110.35
110.35
0.00%
0
0.00
Sep 18, 2026
111.21
111.21
110.11
110.35
110.35
-0.77%
23
0.13
Sep 17, 2026
109.22
111.21
109.22
111.21
111.21
+1.70%
145
0.83
Sep 16, 2026
109.35
112.97
109.35
109.35
109.35
0.00%
0
0.00
Sep 15, 2026
109.35
109.35
108.67
109.35
109.35
+0.12%
0
0.00
Sep 14, 2026
109.12
109.35
109.12
109.35
109.22
+1.33%
23
0.13
Sep 11, 2026
105.44
107.91
105.44
107.91
107.78
+0.29%
2
0.01
Sep 10, 2026
106.92
108.13
106.82
107.60
107.47
+5.01%
43
0.25
Sep 09, 2026
102.47
108.79
90.00
102.47
102.34
0.00%
0
0.00
Sep 08, 2026
102.47
102.47
102.47
102.47
102.34
-2.32%
100
0.58
Sep 07, 2026
104.90
104.90
90.00
104.90
104.77
0.00%
0
0.00
Sep 04, 2026
104.90
104.90
90.00
104.90
104.77
0.00%
0
0.00
Sep 03, 2026
104.90
104.90
104.90
104.90
104.77
-3.96%
150
0.86
Sep 02, 2026
109.22
109.22
90.00
109.22
109.09
0.00%
0
0.00
Sep 01, 2026
109.22
109.22
90.00
109.22
109.09
0.00%
0
0.00
Aug 31, 2026
109.22
109.22
90.00
109.22
109.09
0.00%
0
0.00
Aug 28, 2026
108.98
109.22
108.98
109.22
109.09
-2.67%
16
0.09
Aug 27, 2026
112.22
112.22
90.00
112.22
112.08
0.00%
0
0.00
Aug 26, 2026
112.22
112.22
112.22
112.22
112.08
+1.61%
1
<0.01
Aug 25, 2026
110.44
110.44
90.00
110.44
110.31
0.00%
0
0.00
Aug 24, 2026
110.44
110.99
90.00
110.44
110.31
0.00%
0
0.00
Aug 21, 2026
110.44
110.44
110.44
110.44
110.31
+2.65%
1
<0.01
Aug 20, 2026
107.59
107.59
90.00
107.59
107.46
0.00%
0
0.00
Aug 19, 2026
107.59
107.59
90.00
107.59
107.46
0.00%
0
0.00
Aug 18, 2026
107.59
107.59
107.59
107.59
107.46
+1.98%
13
0.07
Aug 17, 2026
105.50
105.50
105.50
105.50
105.37
-0.72%
10
0.05
Aug 14, 2026
106.26
106.26
106.26
106.26
106.13
-0.30%
2
0.01
Aug 13, 2026
106.58
107.77
106.58
106.58
106.45
0.00%
0
0.00
Aug 12, 2026
106.58
108.21
90.00
106.58
106.45
0.00%
0
0.00
Aug 11, 2026
106.38
106.58
106.38
106.58
106.45
+1.56%
21
0.11
Aug 10, 2026
105.83
105.83
104.94
104.94
104.81
+0.13%
12
0.07
Aug 07, 2026
104.80
104.80
104.80
104.80
104.67
+1.09%
4
0.02
Aug 06, 2026
103.67
104.77
90.00
103.67
103.54
0.00%
0
0.00
Aug 05, 2026
103.70
103.70
103.67
103.67
103.54
+0.16%
2
0.01
Aug 04, 2026
103.50
103.50
90.00
103.50
103.37
0.00%
0
0.00
Aug 03, 2026
103.50
103.50
103.50
103.50
103.37
+1.48%
100
0.55
Jul 31, 2026
100.87
101.99
100.87
101.99
101.87
+1.77%
166
0.92
Jul 30, 2026
100.79
100.80
100.22
100.22
100.10
-6.35%
298
1.70
Jul 29, 2026
107.01
107.01
90.00
107.01
106.88
0.00%
0
0.00
Jul 28, 2026
101.16
107.01
101.16
107.01
106.88
+7.67%
61
0.35
Jul 27, 2026
99.39
99.63
99.39
99.39
99.27
+2.36%
107
0.59
Jul 24, 2026
96.51
97.11
96.51
97.10
96.98
+3.05%
643
3.71
Jul 23, 2026
94.23
96.33
90.00
94.23
94.11
0.00%
0
0.00
Rows: